≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / K線比較(日)

5464 霖宏

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.6547-0.35-0.74%5.64%45.647.144.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3431,566萬3031.13張/筆45.712.5199.260.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9014,334萬5781.56張/筆48.1+2.5 (+5.62%)

連續漲跌: 連2漲→跌  ( -0.35元 / -0.74%)

財報評分: 最新28分 / 平均43分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• (更正)霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 17:05)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 11/10 16:14)

• 霖宏股份有限公司國內第二次有擔保轉換公司債(簡稱：霖宏二，代碼：54642)發行公司行使債券贖回權暨訂於2026年11月30日終止櫃檯買賣等相關事宜。 (公告訊息 10/15 15:56)

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1146.65-0.35-0.74%-0.74%242+12+5.22%+5.22%-5.96%-5.96%
'26/11/1047+2.5+5.62%+4.83%230+6.5+2.91%+8.28%+2.71%-3.45%
'26/11/0944.5+2.1+4.95%+10%223.5+20+9.83%+18.9%-4.88%-8.9%
'26/11/0642.4-4.7-9.98%-0.96%203.5-16.5-7.5%+10%-2.48%-11%
'26/11/0547.1-5.2-9.94%-10.8%220-20.5-8.52%+0.62%-1.42%-11.4%
'26/11/0452.3-0.7-1.32%-12%240.5+1+0.42%+1.04%-1.74%-13%
'26/11/0353-3.7-6.53%-17.7%239.5-18-6.99%-6.02%+0.46%-11.7%
'26/11/0256.7-0.1-0.18%-17.9%257.5+1.5+0.59%-5.47%-0.77%-12.4%
'26/10/3056.8-2.5-4.22%-21.3%256-14.5-5.36%-10.5%+1.14%-10.8%
'26/10/2959.3-3.7-5.87%-26%270.5-2-0.73%-11.2%-5.14%-14.8%
'26/10/2863+1.2+1.94%-24.5%272.5+18+7.07%-4.91%-5.13%-19.6%
'26/10/2761.8-2-3.13%-26.9%254.5+6.5+2.62%-2.42%-5.75%-24.5%
'26/10/2263.8-5.7-8.2%-32.9%248-18-6.77%-9.02%-1.43%-23.9%
'26/10/2169.5+1.5+2.21%-31.4%266+10+3.91%-5.47%-1.7%-25.9%
'26/10/2068-1.8-2.58%-33.2%256-7-2.66%-7.98%+0.08%-25.2%
'26/10/1969.8-2-2.79%-35%263-11-4.01%-11.7%+1.22%-23.3%
'26/10/1671.8-2-2.71%-36.8%274+3.5+1.29%-10.5%-4%-26.3%
'26/10/1573.8-5.8-7.29%-41.4%270.5-28-9.38%-18.9%+2.09%-22.5%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1479.600%-41.4%298.5+2.5+0.84%-18.2%-0.84%-23.2%
'26/10/1379.6-7-8.08%-46.1%296-8.5-2.79%-20.5%-5.29%-25.6%
'26/10/1286.6-8-8.46%-50.7%304.5-3.5-1.14%-21.4%-7.32%-29.3%
'26/10/0894.6+1.2+1.28%-50.1%308+0.5+0.16%-21.3%+1.12%-28.8%
'26/10/0793.4+2.5+2.75%-48.7%307.5-3-0.97%-22.1%+3.72%-26.6%
'26/10/0690.9-3-3.19%-50.3%310.5+13+4.37%-18.7%-7.56%-31.7%
'26/10/0593.9+3.2+3.53%-48.6%297.5-10.5-3.41%-21.4%+6.94%-27.1%
'26/10/0290.7-1.8-1.95%-49.6%308+15.5+5.3%-17.3%-7.25%-32.3%
'26/10/0192.5+4.3+4.88%-47.1%292.5+3+1.04%-16.4%+3.84%-30.7%
'26/09/3088.2-1.8-2%-48.2%289.5+8.5+3.02%-13.9%-5.02%-34.3%
'26/09/2990+1.1+1.24%-47.5%281-6-2.09%-15.7%+3.33%-31.8%
'26/09/2488.9-2.5-2.74%-49%287+0.5+0.17%-15.5%-2.91%-33.4%
'26/09/2391.4+0.1+0.11%-48.9%286.5-5.5-1.88%-17.1%+1.99%-31.8%
'26/09/2291.3+0.7+0.77%-48.5%292-0.5-0.17%-17.3%+0.94%-31.2%
'26/09/2190.6-2.1-2.27%-49.7%292.5+8.5+2.99%-14.8%-5.26%-34.9%
'26/09/1892.7+2.6+2.89%-48.2%284+9.5+3.46%-11.8%-0.57%-36.4%
'26/09/1790.1-3.6-3.84%-50.2%274.500%-11.8%-3.84%-38.4%
'26/09/1693.7+8.5+9.98%-45.2%274.5+6.5+2.43%-9.7%+7.55%-35.5%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1585.2-3.9-4.38%-47.6%268-3.5-1.29%-10.9%-3.09%-36.8%
'26/09/1489.100%-47.6%271.5-1.5-0.55%-11.4%+0.55%-36.3%
'26/09/1189.1-0.5-0.56%-47.9%273-10.5-3.7%-14.6%+3.14%-33.3%
'26/09/1089.6+6.8+8.21%-43.7%283.5+2.5+0.89%-13.9%+7.32%-29.8%
'26/09/0982.8+7.5+9.96%-38%281+5.5+2%-12.2%+7.96%-25.9%
'26/09/0875.3-1.1-1.44%-38.9%275.5-4.5-1.61%-13.6%+0.17%-25.4%
'26/09/0776.4+6.9+9.93%-32.9%280+3.5+1.27%-12.5%+8.66%-20.4%
'26/09/0469.5+0.5+0.72%-32.4%276.5+1.5+0.55%-12%+0.17%-20.4%
'26/09/0369-0.3-0.43%-32.7%275-3-1.08%-12.9%+0.65%-19.7%
'26/09/0269.3+0.3+0.43%-32.4%278-6-2.11%-14.8%+2.54%-17.6%
'26/09/0169-1.8-2.54%-34.1%284+7+2.53%-12.6%-5.07%-21.5%
'26/08/3170.8-2.3-3.15%-36.2%277-10-3.48%-15.7%+0.33%-20.5%
'26/08/2873.1+2.1+2.96%-34.3%287+10+3.61%-12.6%-0.65%-21.7%
'26/08/2771-3-4.05%-37%277-9-3.15%-15.4%-0.9%-21.6%
'26/08/2674+4.8+6.94%-32.6%286+12.5+4.57%-11.5%+2.37%-21.1%
'26/08/2569.2+0.6+0.87%-32%273.5+4+1.48%-10.2%-0.61%-21.8%
'26/08/2468.6-0.1-0.15%-32.1%269.5+2+0.75%-9.53%-0.9%-22.6%
'26/08/2168.7-1.9-2.69%-33.9%267.5-1-0.37%-9.87%-2.32%-24.1%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2070.6-0.1-0.14%-34%268.5+6+2.29%-7.81%-2.43%-26.2%
'26/08/1970.7-1.9-2.62%-35.7%262.5-3-1.13%-8.85%-1.49%-26.9%
'26/08/1872.6-2.9-3.84%-38.2%265.5-12.5-4.5%-12.9%+0.66%-25.3%
'26/08/1775.5+0.1+0.13%-38.1%27800%-12.9%+0.13%-25.2%
'26/08/1475.4+1.2+1.62%-37.1%278-5-1.77%-14.5%+3.39%-22.6%
'26/08/1374.2+6.7+9.93%-30.9%283+1.5+0.53%-14%+9.4%-16.9%
'26/08/1267.5+6.1+9.93%-24%281.5-1-0.35%-14.3%+10.3%-9.69%
'26/08/1161.4-0.3-0.49%-24.4%282.5-6-2.08%-16.1%+1.59%-8.27%
'26/08/1061.7-0.9-1.44%-25.5%288.5+26+9.9%-7.81%-11.3%-17.7%
'26/08/0762.6-5-7.4%-31%262.5-7-2.6%-10.2%-4.8%-20.8%
'26/08/0667.6+5+7.99%-25.5%269.5+13+5.07%-5.65%+2.92%-19.8%
'26/08/0562.6-1.2-1.88%-26.9%256.500%-5.65%-1.88%-21.2%
'26/08/0463.8-0.4-0.62%-27.3%256.5+18+7.55%+1.47%-8.17%-28.8%
'26/08/0364.2-1.2-1.83%-28.7%238.5+3+1.27%+2.76%-3.1%-31.4%
'26/07/3165.4+5.9+9.92%-21.6%235.5+21+9.79%+12.8%+0.13%-34.4%
'26/07/3059.5-5.3-8.18%-28%214.5-14-6.13%+5.91%-2.05%-33.9%
'26/07/2964.8-7.1-9.87%-35.1%233-18.5-7.36%-1.99%-2.51%-33.1%
'26/07/2871.9-7.9-9.9%-41.5%251.5-27.5-9.86%-11.6%-0.04%-29.9%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2779.8+0.1+0.13%-41.5%279-0.5-0.18%-11.8%+0.31%-29.7%
'26/07/2479.7-1.3-1.6%-42.4%279.5-14.5-4.93%-16.2%+3.33%-26.3%
'26/07/2381-0.8-0.98%-43%29400%-16.2%-0.98%-26.8%
'26/07/2281.8+2.9+3.68%-40.9%294+22+8.09%-9.38%-4.41%-31.5%
'26/07/2178.9+1.4+1.81%-39.8%272+5.5+2.06%-7.5%-0.25%-32.3%
'26/07/2077.5-0.6-0.77%-40.3%266.5-21.5-7.47%-14.4%+6.7%-25.9%
'26/07/1778.1-7.3-8.55%-45.4%288-28.5-9%-22.1%+0.45%-23.3%
'26/07/1685.4-4.4-4.9%-48.1%316.5+2.5+0.8%-21.5%-5.7%-26.6%
'26/07/1589.8+3.7+4.3%-45.8%314+10+3.29%-18.9%+1.01%-26.9%
'26/07/1486.1-0.9-1.03%-46.4%304-8.5-2.72%-21.1%+1.69%-25.3%
'26/07/1387-7.5-7.94%-50.6%312.5-7.5-2.34%-23%-5.6%-27.7%
'26/07/0994.5-1.4-1.46%-51.4%320+2+0.63%-22.5%-2.09%-28.9%
'26/07/0895.9-5.1-5.05%-53.8%318-5.5-1.7%-23.8%-3.35%-30%
'26/07/07101-2.5-2.42%-54.9%323.5-21-6.1%-28.4%+3.68%-26.5%
'26/07/06103.5+1+0.98%-54.5%344.5+6.5+1.92%-27.1%-0.94%-27.4%
'26/07/03102.5-0.5-0.49%-54.7%338+4.5+1.35%-26.1%-1.84%-28.6%
'26/07/02103+1+0.98%-54.3%333.5-2-0.6%-26.5%+1.58%-27.7%
'26/07/01102+3+3.03%-52.9%335.5-2-0.59%-27%+3.62%-25.9%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3099+5.2+5.54%-50.3%337.5+26.5+8.52%-20.7%-2.98%-29.5%
'26/06/2993.8-6.2-6.2%-53.3%311-3-0.96%-21.5%-5.24%-31.9%
'26/06/26100-7.5-6.98%-56.6%314-12-3.68%-24.4%-3.3%-32.2%
'26/06/25107.5+9.5+9.69%-52.4%326-12-3.55%-27.1%+13.2%-25.3%
'26/06/2498+8.9+9.99%-47.6%338-6-1.74%-28.3%+11.7%-19.3%
'26/06/2389.1+8.1+10%-42.4%344-22-6.01%-32.7%+16%-9.76%
'26/06/2281+7.3+9.91%-36.7%366+2.5+0.69%-32.2%+9.22%-4.52%
'26/06/1873.7+0.3+0.41%-36.4%363.5+18.5+5.36%-28.6%-4.95%-7.89%
'26/06/1773.4+3.4+4.86%-33.4%345-1.5-0.43%-28.9%+5.29%-4.5%
'26/06/1670-1.5-2.1%-34.8%346.5+19.5+5.96%-24.6%-8.06%-10.1%
'26/06/1571.5-0.3-0.42%-35%327-20.5-5.9%-29.1%+5.48%-5.96%
'26/06/1271.8+1.9+2.72%-33.3%347.5+14.5+4.35%-26%-1.63%-7.29%
'26/06/1169.9+2.4+3.56%-30.9%333+30+9.9%-18.6%-6.34%-12.2%
'26/06/1067.5-2.6-3.71%-33.5%303-18-5.61%-23.2%+1.9%-10.2%
'26/06/0970.1+6.3+9.87%-26.9%321+12+3.88%-20.2%+5.99%-6.65%
'26/06/0863.8-3.8-5.62%-31%309-29-8.58%-27.1%+2.96%-3.92%
'26/06/0567.6+1.8+2.74%-29.1%338-16-4.52%-30.4%+7.26%+1.26%
'26/06/0465.8-4.1-5.87%-33.3%354+11+3.21%-28.1%-9.08%-5.13%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0369.9-6.4-8.39%-38.9%343-4-1.15%-29%-7.24%-9.9%
'26/06/0276.3-4.2-5.22%-42%347-19-5.19%-32.7%-0.03%-9.4%
'26/06/0180.5-2.5-3.01%-43.8%366-13-3.43%-35%+0.42%-8.83%
'26/05/2983+7.5+9.93%-38.2%379+21.5+6.01%-31%+3.92%-7.16%
'26/05/2875.5+4.4+6.19%-34.4%357.5+17+4.99%-27.6%+1.2%-6.78%
'26/05/2771.1-1.1-1.52%-35.4%340.5-1.5-0.44%-27.9%-1.08%-7.46%
'26/05/2672.2-0.8-1.1%-36.1%342+31+9.97%-20.7%-11.1%-15.4%
'26/05/2573+2+2.82%-34.3%311+28+9.89%-12.9%-7.07%-21.4%
'26/05/2271-0.5-0.7%-34.8%283+25.5+9.9%-4.27%-10.6%-30.5%
'26/05/2171.5+4+5.93%-30.9%257.5+23+9.81%+5.12%-3.88%-36%
'26/05/2067.5+5+8%-25.4%234.5+7.5+3.3%+8.59%+4.7%-34%
'26/05/1962.5+5.2+9.08%-18.6%227-23-9.2%-1.4%+18.3%-17.2%
'26/05/1857.3+0.2+0.35%-18.3%250+2+0.81%-0.6%-0.46%-17.7%
'26/05/1557.1-2.4-4.03%-21.6%248+19+8.3%+7.64%-12.3%-29.2%
'26/05/1459.5-2.5-4.03%-24.8%229-3-1.29%+6.25%-2.74%-31%
'26/05/1362-1.3-2.05%-26.3%232+5.5+2.43%+8.83%-4.48%-35.1%
'26/05/1263.3+5.7+9.9%-19%226.5+1+0.44%+9.31%+9.46%-28.3%
'26/05/1157.6+5.2+9.92%-11%225.5+3.5+1.58%+11%+8.34%-22%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0852.4+4.75+9.97%-2.1%222-8.5-3.69%+6.94%+13.7%-9.04%
'26/05/0747.65+4.3+9.92%+7.61%230.5-4-1.71%+5.12%+11.6%+2.5%
'26/05/0643.35+3.9+9.89%+18.3%234.5+7+3.08%+8.35%+6.81%+9.9%
'26/05/0539.45+3.55+9.89%+29.9%227.5+4.5+2.02%+10.5%+7.87%+19.4%
'26/05/0435.9+2.9+8.79%+41.4%223+20+9.85%+21.4%-1.06%+19.9%
'26/04/3033+1.2+3.77%+46.7%203-1.5-0.73%+20.5%+4.5%+26.2%
'26/04/2931.800%+46.7%204.5-14-6.41%+12.8%+6.41%+33.9%
'26/04/2831.8+0.8+2.58%+50.5%218.5+1.5+0.69%+13.6%+1.89%+36.9%
'26/04/2731+0.05+0.16%+50.7%217+7+3.33%+17.4%-3.17%+33.3%
'26/04/2430.95-0.65-2.06%+47.6%210+3+1.45%+19.1%-3.51%+28.5%
'26/04/2331.6-1.05-3.22%+42.9%207-11.5-5.26%+12.8%+2.04%+30.1%
'26/04/2232.65+0.1+0.31%+43.3%218.5+5.5+2.58%+15.7%-2.27%+27.6%
'26/04/2132.55+0.85+2.68%+47.2%213+5+2.4%+18.5%+0.28%+28.7%
'26/04/2031.7+1.7+5.67%+55.5%208+0.5+0.24%+18.8%+5.43%+36.7%
'26/04/1730+0.2+0.67%+56.5%207.5-5-2.35%+16%+3.02%+40.5%
'26/04/1629.800%+56.5%212.5+2.5+1.19%+17.4%-1.19%+39.2%
'26/04/1529.8+0.3+1.02%+58.1%210-7.5-3.45%+13.3%+4.47%+44.8%
'26/04/1429.5-0.5-1.67%+55.5%217.5-1-0.46%+12.8%-1.21%+42.7%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1330+1.2+4.17%+62%218.5+4+1.86%+14.9%+2.31%+47.1%
'26/04/1028.8+0.2+0.7%+63.1%214.5+5+2.39%+17.7%-1.69%+45.5%
'26/04/0928.6+0.15+0.53%+64%209.5-1.5-0.71%+16.8%+1.24%+47.1%
'26/04/0828.45+0.2+0.71%+65.1%211+19+9.9%+28.4%-9.19%+36.7%
'26/04/0728.25+0.15+0.53%+66%192-10-4.95%+22%+5.48%+44%
'26/04/0228.1-0.15-0.53%+65.1%202+7+3.59%+26.4%-4.12%+38.7%
'26/04/0128.25+0.1+0.36%+65.7%195+8+4.28%+31.8%-3.92%+33.9%
'26/03/3128.15+0.25+0.9%+67.2%187-9-4.59%+25.8%+5.49%+41.4%
'26/03/3027.9+0.05+0.18%+67.5%196+1+0.51%+26.4%-0.33%+41.1%
'26/03/2727.85-0.05-0.18%+67.2%195-3.5-1.76%+24.2%+1.58%+43%
'26/03/2627.9-0.05-0.18%+66.9%198.5-5-2.46%+21.1%+2.28%+45.8%
'26/03/2527.95+0.35+1.27%+69%203.5+11.5+5.99%+28.4%-4.72%+40.6%
'26/03/2427.6-0.25-0.9%+67.5%19200%+28.4%-0.9%+39.1%
'26/03/2327.85-0.45-1.59%+64.8%192-9.5-4.71%+22.3%+3.12%+42.5%
'26/03/2028.3+0.05+0.18%+65.1%201.5-4-1.95%+20%+2.13%+45.2%
'26/03/1928.25+0.2+0.71%+66.3%205.5-5.5-2.61%+16.8%+3.32%+49.5%
'26/03/1828.05-0.1-0.36%+65.7%211+8.5+4.2%+21.7%-4.56%+44%
'26/03/1728.15+0.5+1.81%+68.7%202.5-1.5-0.74%+20.8%+2.55%+47.9%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.65+0.3+1.1%+70.6%204+3+1.49%+22.6%-0.39%+47.9%
'26/03/1327.35-0.05-0.18%+70.3%201-3.5-1.71%+20.5%+1.53%+49.7%
'26/03/1227.400%+70.3%204.5-11-5.1%+14.4%+5.1%+55.9%
'26/03/1127.4+0.7+2.62%+74.7%215.5+1+0.47%+14.9%+2.15%+59.8%
'26/03/1026.7+0.2+0.75%+76%214.5+12+5.93%+21.7%-5.18%+54.3%
'26/03/0926.5-0.65-2.39%+71.8%202.5-22.5-10%+9.56%+7.61%+62.3%
'26/03/0627.15+0.15+0.56%+72.8%225+0.5+0.22%+9.8%+0.34%+63%
'26/03/0527-0.5-1.82%+69.6%224.5+7.5+3.46%+13.6%-5.28%+56%
'26/03/0427.5-0.15-0.54%+68.7%217-14-6.06%+6.71%+5.52%+62%
'26/03/0327.65-0.05-0.18%+68.4%231-22-8.7%-2.57%+8.52%+71%
'26/03/0227.7+0.05+0.18%+68.7%253-5-1.94%-4.46%+2.12%+73.2%
'26/02/2627.65+0.15+0.55%+69.6%25800%-4.46%+0.55%+74.1%
'26/02/2527.5+0.1+0.36%+70.3%258+0.5+0.19%-4.27%+0.17%+74.5%
'26/02/2427.4+0.35+1.29%+72.5%257.5+8.5+3.41%-1%-2.12%+73.5%
'26/02/2327.05+0.9+3.44%+78.4%249+6+2.47%+1.44%+0.97%+77%
'26/02/1126.15+0.05+0.19%+78.7%243+3+1.25%+2.71%-1.06%+76%
'26/02/1026.1-0.1-0.38%+78.1%240-3-1.23%+1.44%+0.85%+76.6%
'26/02/0926.2+0.15+0.58%+79.1%243+3.5+1.46%+2.92%-0.88%+76.2%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0626.05+0.1+0.39%+79.8%239.5-4.5-1.84%+1.02%+2.23%+78.7%
'26/02/0525.95+0.85+3.39%+85.9%244-8.5-3.37%-2.38%+6.76%+88.2%
'26/02/0425.1-0.05-0.2%+85.5%252.5-4.5-1.75%-4.09%+1.55%+89.6%
'26/02/0325.15+0.05+0.2%+85.9%257+12.5+5.11%+0.82%-4.91%+85%
'26/02/0225.1-0.5-1.95%+82.2%244.5-9.5-3.74%-2.95%+1.79%+85.2%
'26/01/3025.6+0.15+0.59%+83.3%254-1.5-0.59%-3.52%+1.18%+86.8%
'26/01/2925.45+0.15+0.59%+84.4%255.5-6-2.29%-5.74%+2.88%+90.1%
'26/01/2825.3-0.6-2.32%+80.1%261.5-2-0.76%-6.45%-1.56%+86.6%
'26/01/2725.9-0.15-0.58%+79.1%263.5+6+2.33%-4.27%-2.91%+83.4%
'26/01/2626.05+0.1+0.39%+79.8%257.5+11+4.46%0%-4.07%+79.8%
'26/01/2325.95+0.2+0.78%+81.2%246.5-11-4.27%-4.27%+5.05%+85.4%
'26/01/2225.75+0.05+0.19%+81.5%257.5+18+7.52%+2.92%-7.33%+78.6%
'26/01/2125.7-0.1-0.39%+80.8%239.5-12-4.77%-1.99%+4.38%+82.8%
'26/01/2025.8+0.1+0.39%+81.5%251.5-11-4.19%-6.1%+4.58%+87.6%
'26/01/1925.7-0.55-2.1%+77.7%262.5-0.5-0.19%-6.27%-1.91%+84%
'26/01/1626.25-0.15-0.57%+76.7%263+5.5+2.14%-4.27%-2.71%+81%
'26/01/1526.4+0.05+0.19%+77%257.5+6+2.39%-1.99%-2.2%+79%
'26/01/1426.3500%+77%251.5+9.5+3.93%+1.86%-3.93%+75.2%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.35+0.05+0.19%+77.4%242+22+10%+12%-9.81%+65.3%
'26/01/1226.3+0.1+0.38%+78.1%220+20+10%+23.2%-9.62%+54.8%
'26/01/0926.2+0.25+0.96%+79.8%200-3-1.48%+21.4%+2.44%+58.3%
'26/01/0825.9500%+79.8%203-2.5-1.22%+20%+1.22%+59.8%
'26/01/0725.95+0.6+2.37%+84%205.5+1.5+0.74%+20.8%+1.63%+63.2%
'26/01/0625.35+0.55+2.22%+88.1%204+2.5+1.24%+22.3%+0.98%+65.8%
'26/01/0524.8+0.15+0.61%+89.2%201.5+18+9.81%+34.3%-9.2%+54.9%
'26/01/0224.65+0.35+1.44%+92%183.5+10.5+6.07%+42.5%-4.63%+49.5%
'25/12/3124.3-0.15-0.61%+90.8%173-2-1.14%+40.9%+0.53%+49.9%
'25/12/3024.45+0.15+0.62%+92%175-1.5-0.85%+39.7%+1.47%+52.3%
'25/12/2924.3+0.05+0.21%+92.4%176.5+1.5+0.86%+40.9%-0.65%+51.5%
'25/12/2624.25-0.55-2.22%+88.1%175+10.5+6.38%+49.8%-8.6%+38.3%
'25/12/2424.8-0.1-0.4%+87.3%164.5+0.5+0.3%+50.3%-0.7%+37%
'25/12/2324.9-0.45-1.78%+84%164-8-4.65%+43.3%+2.87%+40.7%
'25/12/2225.35-0.05-0.2%+83.7%172+13+8.18%+55%-8.38%+28.6%
'25/12/1925.4+0.1+0.4%+84.4%159-2.5-1.55%+52.6%+1.95%+31.8%
'25/12/1825.3-0.5-1.94%+80.8%161.5-0.5-0.31%+52.2%-1.63%+28.7%
'25/12/1725.8+0.35+1.38%+83.3%162+6.5+4.18%+58.5%-2.8%+24.8%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1625.45-0.5-1.93%+79.8%155.5-3.5-2.2%+55%+0.27%+24.7%
'25/12/1525.9500%+79.8%159-3-1.85%+52.2%+1.85%+27.6%
'25/12/1225.95+0.15+0.58%+80.8%16200%+52.2%+0.58%+28.7%
'25/12/1125.8-0.65-2.46%+76.4%162+3+1.89%+55%-4.35%+21.3%
'25/12/1026.45+0.05+0.19%+76.7%159-1.5-0.93%+53.6%+1.12%+23.1%
'25/12/0926.4+0.1+0.38%+77.4%160.5+0.5+0.31%+54.1%+0.07%+23.3%
'25/12/0826.3-0.15-0.57%+76.4%160+3+1.91%+57%-2.48%+19.4%
'25/12/0526.4500%+76.4%157+1+0.64%+58%-0.64%+18.4%
'25/12/0426.45+0.05+0.19%+76.7%156-2.5-1.58%+55.5%+1.77%+21.2%
'25/12/0326.4-0.15-0.56%+75.7%158.5+3+1.93%+58.5%-2.49%+17.2%
'25/12/0226.55+0.3+1.14%+77.7%155.5+2+1.3%+60.6%-0.16%+17.1%
'25/12/0126.25-0.7-2.6%+73.1%153.5-3.5-2.23%+57%-0.37%+16.1%
'25/11/2826.9500%+73.1%157+1.5+0.96%+58.5%-0.96%+14.6%
'25/11/2726.95+0.1+0.37%+73.7%155.5+1+0.65%+59.5%-0.28%+14.2%
'25/11/2626.85+0.15+0.56%+74.7%154.5+2.5+1.64%+62.2%-1.08%+12.5%
'25/11/2526.700%+74.7%152+0.5+0.33%+62.7%-0.33%+12%
'25/11/2426.700%+74.7%151.5+0.5+0.33%+63.2%-0.33%+11.5%
'25/11/2126.7-0.5-1.84%+71.5%151-7.5-4.73%+55.5%+2.89%+16%
交易
日期		5464 霖宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2027.2+1.2+4.62%+79.4%158.5+4.5+2.92%+60.1%+1.7%+19.4%
'25/11/1926-0.4-1.52%+76.7%154-6.5-4.05%+53.6%+2.53%+23.1%
'25/11/1826.4-0.1-0.38%+76%160.5-4-2.43%+49.8%+2.05%+26.2%
'25/11/1726.5+0.3+1.15%+78.1%164.5+4+2.49%+53.6%-1.34%+24.5%
'25/11/1426.2-0.1-0.38%+77.4%160.5-9.5-5.59%+45%+5.21%+32.4%
'25/11/1326.3+0.4+1.54%+80.1%170+2+1.19%+46.7%+0.35%+33.4%