≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / K線比較(日)

5465 富驊

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0534.5-3.45-10%11.45%34.453531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2747,222萬1,4311.59張/筆31.771.8519.414.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7682,714萬6271.23張/筆35.33-0.6 (-1.71%)

連續漲跌: 連2跌  ( -4.05元 / -11.54%)

財報評分: 最新34分 / 平均41分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 富驊2026年10月份自結合併營業收入。 (公告訊息 11/10 17:42)

• 富驊設置永續長 (公告訊息 11/10 17:42)

• 富驊背書保證達「資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款之規定 (公告訊息 11/10 17:42)

• 富驊董事會通過2026年度第三季合併財報 (公告訊息 11/10 17:41)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 富驊2026年9月份自結合併營業收入。 (公告訊息 10/12 16:44)

• 富驊有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/29 14:37)

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 09/25 09:23)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1131.05-3.45-10%-10%242+12+5.22%+5.22%-15.2%-15.2%
'26/11/1034.5-0.6-1.71%-11.5%230+6.5+2.91%+8.28%-4.62%-19.8%
'26/11/0935.1+2.55+7.83%-4.61%223.5+20+9.83%+18.9%-2%-23.5%
'26/11/0632.55-2.15-6.2%-10.5%203.5-16.5-7.5%+10%+1.3%-20.5%
'26/11/0534.7-1.3-3.61%-13.8%220-20.5-8.52%+0.62%+4.91%-14.4%
'26/11/0436+0.5+1.41%-12.5%240.5+1+0.42%+1.04%+0.99%-13.6%
'26/11/0335.5-0.85-2.34%-14.6%239.5-18-6.99%-6.02%+4.65%-8.56%
'26/11/0236.35-1.45-3.84%-17.9%257.5+1.5+0.59%-5.47%-4.43%-12.4%
'26/10/3037.8+0.9+2.44%-15.9%256-14.5-5.36%-10.5%+7.8%-5.32%
'26/10/2936.9-1.15-3.02%-18.4%270.5-2-0.73%-11.2%-2.29%-7.2%
'26/10/2838.05+0.4+1.06%-17.5%272.5+18+7.07%-4.91%-6.01%-12.6%
'26/10/2737.65-4.15-9.93%-25.7%254.5+6.5+2.62%-2.42%-12.6%-23.3%
'26/10/2241.8+0.25+0.6%-25.3%248-18-6.77%-9.02%+7.37%-16.2%
'26/10/2141.55+3.5+9.2%-18.4%266+10+3.91%-5.47%+5.29%-12.9%
'26/10/2038.05+1.65+4.53%-14.7%256-7-2.66%-7.98%+7.19%-6.71%
'26/10/1936.4+0.35+0.97%-13.9%263-11-4.01%-11.7%+4.98%-2.19%
'26/10/1636.05+0.4+1.12%-12.9%274+3.5+1.29%-10.5%-0.17%-2.37%
'26/10/1535.65-1.3-3.52%-16%270.5-28-9.38%-18.9%+5.86%+2.96%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1436.95+1.15+3.21%-13.3%298.5+2.5+0.84%-18.2%+2.37%+4.98%
'26/10/1335.8+2.2+6.55%-7.59%296-8.5-2.79%-20.5%+9.34%+12.9%
'26/10/1233.6+0.85+2.6%-5.19%304.5-3.5-1.14%-21.4%+3.74%+16.2%
'26/10/0832.75-0.8-2.38%-7.45%308+0.5+0.16%-21.3%-2.54%+13.8%
'26/10/0733.55+0.6+1.82%-5.77%307.5-3-0.97%-22.1%+2.79%+16.3%
'26/10/0632.95+0.25+0.76%-5.05%310.5+13+4.37%-18.7%-3.61%+13.6%
'26/10/0532.7-0.4-1.21%-6.19%297.5-10.5-3.41%-21.4%+2.2%+15.2%
'26/10/0233.1-0.75-2.22%-8.27%308+15.5+5.3%-17.3%-7.52%+8.99%
'26/10/0133.85+0.8+2.42%-6.05%292.5+3+1.04%-16.4%+1.38%+10.4%
'26/09/3033.05-1.65-4.76%-10.5%289.5+8.5+3.02%-13.9%-7.78%+3.36%
'26/09/2934.7+0.5+1.46%-9.21%281-6-2.09%-15.7%+3.55%+6.47%
'26/09/2434.2+2.15+6.71%-3.12%287+0.5+0.17%-15.5%+6.54%+12.4%
'26/09/2332.05+0.25+0.79%-2.36%286.5-5.5-1.88%-17.1%+2.67%+14.8%
'26/09/2231.8+2.45+8.35%+5.79%292-0.5-0.17%-17.3%+8.52%+23.1%
'26/09/2129.35+2.65+9.93%+16.3%292.5+8.5+2.99%-14.8%+6.94%+31.1%
'26/09/1826.7+2.4+9.88%+27.8%284+9.5+3.46%-11.8%+6.42%+39.6%
'26/09/1724.3+0.15+0.62%+28.6%274.500%-11.8%+0.62%+40.4%
'26/09/1624.15-0.05-0.21%+28.3%274.5+6.5+2.43%-9.7%-2.64%+38%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.2-0.05-0.21%+28%268-3.5-1.29%-10.9%+1.08%+38.9%
'26/09/1424.25+0.05+0.21%+28.3%271.5-1.5-0.55%-11.4%+0.76%+39.7%
'26/09/1124.2+0.05+0.21%+28.6%273-10.5-3.7%-14.6%+3.91%+43.2%
'26/09/1024.15-0.25-1.02%+27.3%283.5+2.5+0.89%-13.9%-1.91%+41.1%
'26/09/0924.4+0.15+0.62%+28%281+5.5+2%-12.2%-1.38%+40.2%
'26/09/0824.25-0.05-0.21%+27.8%275.5-4.5-1.61%-13.6%+1.4%+41.3%
'26/09/0724.300%+27.8%280+3.5+1.27%-12.5%-1.27%+40.3%
'26/09/0424.3-0.15-0.61%+27%276.5+1.5+0.55%-12%-1.16%+39%
'26/09/0324.45-0.35-1.41%+25.2%275-3-1.08%-12.9%-0.33%+38.2%
'26/09/0224.8+0.1+0.4%+25.7%278-6-2.11%-14.8%+2.51%+40.5%
'26/09/0124.7+0.35+1.44%+27.5%284+7+2.53%-12.6%-1.09%+40.2%
'26/08/3124.35+0.25+1.04%+28.8%277-10-3.48%-15.7%+4.52%+44.5%
'26/08/2824.1-0.1-0.41%+28.3%287+10+3.61%-12.6%-4.02%+40.9%
'26/08/2724.2-0.15-0.62%+27.5%277-9-3.15%-15.4%+2.53%+42.9%
'26/08/2624.35+0.25+1.04%+28.8%286+12.5+4.57%-11.5%-3.53%+40.4%
'26/08/2524.1-0.1-0.41%+28.3%273.5+4+1.48%-10.2%-1.89%+38.5%
'26/08/2424.2+0.1+0.41%+28.8%269.5+2+0.75%-9.53%-0.34%+38.4%
'26/08/2124.1-0.15-0.62%+28%267.5-1-0.37%-9.87%-0.25%+37.9%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2024.2500%+28%268.5+6+2.29%-7.81%-2.29%+35.9%
'26/08/1924.25+0.2+0.83%+29.1%262.5-3-1.13%-8.85%+1.96%+38%
'26/08/1824.05-0.45-1.84%+26.7%265.5-12.5-4.5%-12.9%+2.66%+39.7%
'26/08/1724.5-0.2-0.81%+25.7%27800%-12.9%-0.81%+38.7%
'26/08/1424.7+1.45+6.24%+33.5%278-5-1.77%-14.5%+8.01%+48%
'26/08/1323.25-0.45-1.9%+31%283+1.5+0.53%-14%-2.43%+45%
'26/08/1223.7+2.15+9.98%+44.1%281.5-1-0.35%-14.3%+10.3%+58.4%
'26/08/1121.55-0.05-0.23%+43.7%282.5-6-2.08%-16.1%+1.85%+59.9%
'26/08/1021.6+0.05+0.23%+44.1%288.5+26+9.9%-7.81%-9.67%+51.9%
'26/08/0721.55-0.05-0.23%+43.7%262.5-7-2.6%-10.2%+2.37%+54%
'26/08/0621.6-0.15-0.69%+42.8%269.5+13+5.07%-5.65%-5.76%+48.4%
'26/08/0521.75+0.45+2.11%+45.8%256.500%-5.65%+2.11%+51.4%
'26/08/0421.3-0.2-0.93%+44.4%256.5+18+7.55%+1.47%-8.48%+43%
'26/08/0321.5-0.1-0.46%+43.7%238.5+3+1.27%+2.76%-1.73%+41%
'26/07/3121.6+0.25+1.17%+45.4%235.5+21+9.79%+12.8%-8.62%+32.6%
'26/07/3021.35+0.35+1.67%+47.9%214.5-14-6.13%+5.91%+7.8%+41.9%
'26/07/2921-0.95-4.33%+41.5%233-18.5-7.36%-1.99%+3.03%+43.4%
'26/07/2821.95+0.25+1.15%+43.1%251.5-27.5-9.86%-11.6%+11%+54.7%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.700%+43.1%279-0.5-0.18%-11.8%+0.18%+54.9%
'26/07/2421.7-0.55-2.47%+39.6%279.5-14.5-4.93%-16.2%+2.46%+55.7%
'26/07/2322.25-0.25-1.11%+38%29400%-16.2%-1.11%+54.2%
'26/07/2222.5+0.1+0.45%+38.6%294+22+8.09%-9.38%-7.64%+48%
'26/07/2122.4+0.5+2.28%+41.8%272+5.5+2.06%-7.5%+0.22%+49.3%
'26/07/2021.900%+41.8%266.5-21.5-7.47%-14.4%+7.47%+56.2%
'26/07/1721.9-1.7-7.2%+31.6%288-28.5-9%-22.1%+1.8%+53.7%
'26/07/1623.6-0.05-0.21%+31.3%316.5+2.5+0.8%-21.5%-1.01%+52.8%
'26/07/1523.65+0.25+1.07%+32.7%314+10+3.29%-18.9%-2.22%+51.6%
'26/07/1423.4-0.25-1.06%+31.3%304-8.5-2.72%-21.1%+1.66%+52.4%
'26/07/1324.85-0.05-0.2%+29.5%312.5-7.5-2.34%-23%+2.14%+52.5%
'26/07/0924.9-0.05-0.2%+29.3%320+2+0.63%-22.5%-0.83%+51.7%
'26/07/0824.95+0.1+0.4%+29.8%318-5.5-1.7%-23.8%+2.1%+53.6%
'26/07/0724.85-0.45-1.78%+27.5%323.5-21-6.1%-28.4%+4.32%+55.9%
'26/07/0625.300%+27.5%344.5+6.5+1.92%-27.1%-1.92%+54.5%
'26/07/0325.3+0.15+0.6%+28.2%338+4.5+1.35%-26.1%-0.75%+54.3%
'26/07/0225.15+0.3+1.21%+29.8%333.5-2-0.6%-26.5%+1.81%+56.3%
'26/07/0124.85-0.05-0.2%+29.5%335.5-2-0.59%-27%+0.39%+56.5%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.9+0.2+0.81%+30.6%337.5+26.5+8.52%-20.7%-7.71%+51.3%
'26/06/2924.7-0.05-0.2%+30.3%311-3-0.96%-21.5%+0.76%+51.8%
'26/06/2624.75-0.35-1.39%+28.5%314-12-3.68%-24.4%+2.29%+52.9%
'26/06/2525.1-0.15-0.59%+27.7%326-12-3.55%-27.1%+2.96%+54.8%
'26/06/2425.25-0.25-0.98%+26.5%338-6-1.74%-28.3%+0.76%+54.8%
'26/06/2325.5-0.2-0.78%+25.5%344-22-6.01%-32.7%+5.23%+58.1%
'26/06/2225.7-0.15-0.58%+24.8%366+2.5+0.69%-32.2%-1.27%+56.9%
'26/06/1825.85-0.25-0.96%+23.6%363.5+18.5+5.36%-28.6%-6.32%+52.1%
'26/06/1726.1-0.1-0.38%+23.1%345-1.5-0.43%-28.9%+0.05%+52%
'26/06/1626.2-0.4-1.5%+21.2%346.5+19.5+5.96%-24.6%-7.46%+45.9%
'26/06/1526.6+0.5+1.92%+23.6%327-20.5-5.9%-29.1%+7.82%+52.6%
'26/06/1226.1+0.5+1.95%+26%347.5+14.5+4.35%-26%-2.4%+52%
'26/06/1125.6-0.45-1.73%+23.8%333+30+9.9%-18.6%-11.6%+42.4%
'26/06/1026.05-0.4-1.51%+21.9%303-18-5.61%-23.2%+4.1%+45.1%
'26/06/0926.45+0.2+0.76%+22.9%321+12+3.88%-20.2%-3.12%+43.1%
'26/06/0826.25-0.9-3.31%+18.8%309-29-8.58%-27.1%+5.27%+45.9%
'26/06/0527.15-0.55-1.99%+16.4%338-16-4.52%-30.4%+2.53%+46.8%
'26/06/0427.7-0.6-2.12%+14%354+11+3.21%-28.1%-5.33%+42.1%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0328.3+0.4+1.43%+15.6%343-4-1.15%-29%+2.58%+44.6%
'26/06/0227.9+0.8+2.95%+19%347-19-5.19%-32.7%+8.14%+51.7%
'26/06/0127.1+1+3.83%+23.6%366-13-3.43%-35%+7.26%+58.5%
'26/05/2926.1+0.1+0.38%+24%379+21.5+6.01%-31%-5.63%+55.1%
'26/05/2826-0.8-2.99%+20.3%357.5+17+4.99%-27.6%-7.98%+47.9%
'26/05/2726.8+1.2+4.69%+26%340.5-1.5-0.44%-27.9%+5.13%+53.9%
'26/05/2625.6+0.5+1.99%+28.5%342+31+9.97%-20.7%-7.98%+49.2%
'26/05/2525.1-0.2-0.79%+27.5%311+28+9.89%-12.9%-10.7%+40.4%
'26/05/2225.3+0.95+3.9%+32.4%283+25.5+9.9%-4.27%-6%+36.7%
'26/05/2124.35+0.25+1.04%+33.8%257.5+23+9.81%+5.12%-8.77%+28.7%
'26/05/2024.1-0.5-2.03%+31.1%234.5+7.5+3.3%+8.59%-5.33%+22.5%
'26/05/1924.6-0.2-0.81%+30%227-23-9.2%-1.4%+8.39%+31.4%
'26/05/1824.8+0.3+1.22%+31.6%250+2+0.81%-0.6%+0.41%+32.2%
'26/05/1524.5-0.2-0.81%+30.6%248+19+8.3%+7.64%-9.11%+22.9%
'26/05/1424.7-0.2-0.8%+29.5%229-3-1.29%+6.25%+0.49%+23.3%
'26/05/1324.9-0.2-0.8%+28.5%232+5.5+2.43%+8.83%-3.23%+19.7%
'26/05/1225.1-0.4-1.57%+26.5%226.5+1+0.44%+9.31%-2.01%+17.2%
'26/05/1125.5+0.6+2.41%+29.5%225.5+3.5+1.58%+11%+0.83%+18.5%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.9-0.1-0.4%+29%222-8.5-3.69%+6.94%+3.29%+22.1%
'26/05/0725+0.35+1.42%+30.8%230.5-4-1.71%+5.12%+3.13%+25.7%
'26/05/0624.65-0.15-0.6%+30%234.5+7+3.08%+8.35%-3.68%+21.7%
'26/05/0524.8-0.15-0.6%+29.3%227.5+4.5+2.02%+10.5%-2.62%+18.7%
'26/05/0424.95-0.05-0.2%+29%223+20+9.85%+21.4%-10%+7.57%
'26/04/3025-0.1-0.4%+28.5%203-1.5-0.73%+20.5%+0.33%+7.95%
'26/04/2925.1-0.05-0.2%+28.2%204.5-14-6.41%+12.8%+6.21%+15.4%
'26/04/2825.15-0.15-0.59%+27.5%218.5+1.5+0.69%+13.6%-1.28%+13.9%
'26/04/2725.3-0.65-2.5%+24.3%217+7+3.33%+17.4%-5.83%+6.9%
'26/04/2425.95-0.4-1.52%+22.4%210+3+1.45%+19.1%-2.97%+3.31%
'26/04/2326.35-0.1-0.38%+21.9%207-11.5-5.26%+12.8%+4.88%+9.11%
'26/04/2226.45+0.55+2.12%+24.5%218.5+5.5+2.58%+15.7%-0.46%+8.79%
'26/04/2125.9+0.15+0.58%+25.2%213+5+2.4%+18.5%-1.82%+6.73%
'26/04/2025.75-0.25-0.96%+24%208+0.5+0.24%+18.8%-1.2%+5.24%
'26/04/1726-0.05-0.19%+23.8%207.5-5-2.35%+16%+2.16%+7.8%
'26/04/1626.05+0.4+1.56%+25.7%212.5+2.5+1.19%+17.4%+0.37%+8.35%
'26/04/1525.65+0.2+0.79%+26.7%210-7.5-3.45%+13.3%+4.24%+13.4%
'26/04/1425.45+0.1+0.39%+27.2%217.5-1-0.46%+12.8%+0.85%+14.4%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.35-0.75-2.87%+23.6%218.5+4+1.86%+14.9%-4.73%+8.64%
'26/04/1026.1+0.4+1.56%+25.5%214.5+5+2.39%+17.7%-0.83%+7.83%
'26/04/0925.7+0.15+0.59%+26.2%209.5-1.5-0.71%+16.8%+1.3%+9.4%
'26/04/0825.55+0.45+1.79%+28.5%211+19+9.9%+28.4%-8.11%+0.1%
'26/04/0725.1-0.05-0.2%+28.2%192-10-4.95%+22%+4.75%+6.2%
'26/04/0225.15-0.15-0.59%+27.5%202+7+3.59%+26.4%-4.18%+1.06%
'26/04/0125.300%+27.5%195+8+4.28%+31.8%-4.28%-4.35%
'26/03/3125.3-0.4-1.56%+25.5%187-9-4.59%+25.8%+3.03%-0.28%
'26/03/3025.7-0.35-1.34%+23.8%196+1+0.51%+26.4%-1.85%-2.61%
'26/03/2726.05+0.05+0.19%+24%195-3.5-1.76%+24.2%+1.95%-0.14%
'26/03/2626-0.05-0.19%+23.8%198.5-5-2.46%+21.1%+2.27%+2.67%
'26/03/2526.05+0.05+0.19%+24%203.5+11.5+5.99%+28.4%-5.8%-4.35%
'26/03/2426+0.05+0.19%+24.3%19200%+28.4%+0.19%-4.11%
'26/03/2325.95-0.45-1.7%+22.2%192-9.5-4.71%+22.3%+3.01%-0.17%
'26/03/2026.4-0.25-0.94%+21%201.5-4-1.95%+20%+1.01%+1.06%
'26/03/1926.65-0.55-2.02%+18.6%205.5-5.5-2.61%+16.8%+0.59%+1.74%
'26/03/1827.2-0.3-1.09%+17.3%211+8.5+4.2%+21.7%-5.29%-4.46%
'26/03/1727.5+0.4+1.48%+19%202.5-1.5-0.74%+20.8%+2.22%-1.83%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1627.1-0.4-1.45%+17.3%204+3+1.49%+22.6%-2.94%-5.36%
'26/03/1327.5+0.55+2.04%+19.7%201-3.5-1.71%+20.5%+3.75%-0.87%
'26/03/1226.95-0.6-2.18%+17.1%204.5-11-5.1%+14.4%+2.92%+2.67%
'26/03/1127.55+0.4+1.47%+18.8%215.5+1+0.47%+14.9%+1%+3.87%
'26/03/1027.15+0.15+0.56%+19.4%214.5+12+5.93%+21.7%-5.37%-2.28%
'26/03/0927-1.35-4.76%+13.8%202.5-22.5-10%+9.56%+5.24%+4.2%
'26/03/0628.35+0.55+1.98%+16%225+0.5+0.22%+9.8%+1.76%+6.21%
'26/03/0527.8+0.75+2.77%+19.2%224.5+7.5+3.46%+13.6%-0.69%+5.63%
'26/03/0427.05-1.6-5.58%+12.6%217-14-6.06%+6.71%+0.48%+5.86%
'26/03/0328.65-0.5-1.72%+10.6%231-22-8.7%-2.57%+6.98%+13.2%
'26/03/0229.15-0.5-1.69%+8.77%253-5-1.94%-4.46%+0.25%+13.2%
'26/02/2629.65-0.25-0.84%+7.86%25800%-4.46%-0.84%+12.3%
'26/02/2529.9-0.15-0.5%+7.32%258+0.5+0.19%-4.27%-0.69%+11.6%
'26/02/2430.05+0.15+0.5%+7.86%257.5+8.5+3.41%-1%-2.91%+8.86%
'26/02/2329.9+0.2+0.67%+8.59%249+6+2.47%+1.44%-1.8%+7.15%
'26/02/1129.7+0.6+2.06%+10.8%243+3+1.25%+2.71%+0.81%+8.12%
'26/02/1029.1-0.1-0.34%+10.4%240-3-1.23%+1.44%+0.89%+9%
'26/02/0929.2-0.3-1.02%+9.32%243+3.5+1.46%+2.92%-2.48%+6.4%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0629.5-0.75-2.48%+6.61%239.5-4.5-1.84%+1.02%-0.64%+5.59%
'26/02/0530.25+0.35+1.17%+7.86%244-8.5-3.37%-2.38%+4.54%+10.2%
'26/02/0429.9+0.4+1.36%+9.32%252.5-4.5-1.75%-4.09%+3.11%+13.4%
'26/02/0329.5+0.3+1.03%+10.4%257+12.5+5.11%+0.82%-4.08%+9.63%
'26/02/0229.2-0.65-2.18%+8.04%244.5-9.5-3.74%-2.95%+1.56%+11%
'26/01/3029.85-0.35-1.16%+6.79%254-1.5-0.59%-3.52%-0.57%+10.3%
'26/01/2930.2-0.05-0.17%+6.61%255.5-6-2.29%-5.74%+2.12%+12.3%
'26/01/2830.2500%+6.61%261.5-2-0.76%-6.45%+0.76%+13.1%
'26/01/2730.25-0.5-1.63%+4.88%263.5+6+2.33%-4.27%-3.96%+9.15%
'26/01/2630.75+0.65+2.16%+7.14%257.5+11+4.46%0%-2.3%+7.14%
'26/01/2330.1-0.05-0.17%+6.97%246.5-11-4.27%-4.27%+4.1%+11.2%
'26/01/2230.1500%+6.97%257.5+18+7.52%+2.92%-7.52%+4.04%
'26/01/2130.15-0.55-1.79%+5.05%239.5-12-4.77%-1.99%+2.98%+7.04%
'26/01/2030.7-0.5-1.6%+3.37%251.5-11-4.19%-6.1%+2.59%+9.46%
'26/01/1931.2+1+3.31%+6.79%262.5-0.5-0.19%-6.27%+3.5%+13.1%
'26/01/1630.2+0.2+0.67%+7.5%263+5.5+2.14%-4.27%-1.47%+11.8%
'26/01/1530-0.5-1.64%+5.74%257.5+6+2.39%-1.99%-4.03%+7.73%
'26/01/1430.5+0.1+0.33%+6.09%251.5+9.5+3.93%+1.86%-3.6%+4.23%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1330.4-0.6-1.94%+4.03%242+22+10%+12%-11.9%-8.01%
'26/01/1231+0.7+2.31%+6.44%220+20+10%+23.2%-7.69%-16.8%
'26/01/0930.3-1.45-4.57%+1.57%200-3-1.48%+21.4%-3.09%-19.9%
'26/01/0831.75+2.85+9.86%+11.6%203-2.5-1.22%+20%+11.1%-8.36%
'26/01/0728.9+0.15+0.52%+12.2%205.5+1.5+0.74%+20.8%-0.22%-8.66%
'26/01/0628.75+0.4+1.41%+13.8%204+2.5+1.24%+22.3%+0.17%-8.58%
'26/01/0528.35-0.9-3.08%+10.3%201.5+18+9.81%+34.3%-12.9%-24.1%
'26/01/0229.25+0.15+0.52%+10.8%183.5+10.5+6.07%+42.5%-5.55%-31.7%
'25/12/3129.100%+10.8%173-2-1.14%+40.9%+1.14%-30%
'25/12/3029.1-0.2-0.68%+10.1%175-1.5-0.85%+39.7%+0.17%-29.6%
'25/12/2929.3-0.15-0.51%+9.51%176.5+1.5+0.86%+40.9%-1.37%-31.3%
'25/12/2629.45-0.35-1.17%+8.22%175+10.5+6.38%+49.8%-7.55%-41.6%
'25/12/2429.8+0.4+1.36%+9.69%164.5+0.5+0.3%+50.3%+1.06%-40.6%
'25/12/2329.4-0.1-0.34%+9.32%164-8-4.65%+43.3%+4.31%-34%
'25/12/2229.5+0.85+2.97%+12.6%172+13+8.18%+55%-5.21%-42.5%
'25/12/1928.65+0.2+0.7%+13.4%159-2.5-1.55%+52.6%+2.25%-39.3%
'25/12/1828.45-0.4-1.39%+11.8%161.5-0.5-0.31%+52.2%-1.08%-40.4%
'25/12/1728.85+0.3+1.05%+13%162+6.5+4.18%+58.5%-3.13%-45.6%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1628.55-0.55-1.89%+10.8%155.5-3.5-2.2%+55%+0.31%-44.2%
'25/12/1529.1+0.55+1.93%+13%159-3-1.85%+52.2%+3.78%-39.2%
'25/12/1228.55+0.05+0.18%+13.2%16200%+52.2%+0.18%-39%
'25/12/1128.5+0.15+0.53%+13.8%162+3+1.89%+55%-1.36%-41.3%
'25/12/1028.35-0.45-1.56%+12%159-1.5-0.93%+53.6%-0.63%-41.6%
'25/12/0928.8-0.25-0.86%+11%160.5+0.5+0.31%+54.1%-1.17%-43%
'25/12/0829.05-0.15-0.51%+10.4%160+3+1.91%+57%-2.42%-46.6%
'25/12/0529.2-0.05-0.17%+10.3%157+1+0.64%+58%-0.81%-47.8%
'25/12/0429.25-0.05-0.17%+10.1%156-2.5-1.58%+55.5%+1.41%-45.5%
'25/12/0329.3+0.25+0.86%+11%158.5+3+1.93%+58.5%-1.07%-47.5%
'25/12/0229.05-0.3-1.02%+9.88%155.5+2+1.3%+60.6%-2.32%-50.7%
'25/12/0129.35+0.85+2.98%+13.2%153.5-3.5-2.23%+57%+5.21%-43.8%
'25/11/2828.5+0.15+0.53%+13.8%157+1.5+0.96%+58.5%-0.43%-44.8%
'25/11/2728.35-0.35-1.22%+12.4%155.5+1+0.65%+59.5%-1.87%-47.2%
'25/11/2628.7+0.8+2.87%+15.6%154.5+2.5+1.64%+62.2%+1.23%-46.6%
'25/11/2527.9+0.2+0.72%+16.4%152+0.5+0.33%+62.7%+0.39%-46.3%
'25/11/2427.7-0.25-0.89%+15.4%151.5+0.5+0.33%+63.2%-1.22%-47.9%
'25/11/2127.95-0.5-1.76%+13.4%151-7.5-4.73%+55.5%+2.97%-42.2%
交易
日期		5465 富驊6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2028.45+1.05+3.83%+17.7%158.5+4.5+2.92%+60.1%+0.91%-42.4%
'25/11/1927.4-0.85-3.01%+14.2%154-6.5-4.05%+53.6%+1.04%-39.4%
'25/11/1828.25-1.55-5.2%+8.22%160.5-4-2.43%+49.8%-2.77%-41.6%
'25/11/1729.8+0.95+3.29%+11.8%164.5+4+2.49%+53.6%+0.8%-41.8%
'25/11/1428.85-0.3-1.03%+10.6%160.5-9.5-5.59%+45%+4.56%-34.4%
'25/11/1329.15-0.3-1.02%+9.51%170+2+1.19%+46.7%-2.21%-37.2%