≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / K線比較(日)

5468 凱鈺

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.520.25+0.25+1.23%3.46%20.2520.7520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2959.32萬32909股/筆20.42.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
170368.6萬1071.59張/筆21.62-0.4 (-1.94%)

連續漲跌: 首日上漲  ( +0.25元 / +1.23%)

財報評分: 最新34分 / 平均37分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 凱鈺2026年第三季合併財務報告經董事會決議通過 (公告訊息 11/11 16:56)

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120.5+0.25+1.23%+1.23%242+12+5.22%+5.22%-3.99%-3.98%
'26/11/1020.25-0.4-1.94%-0.73%230+6.5+2.91%+8.28%-4.85%-9%
'26/11/0920.65+1.85+9.84%+9.04%223.5+20+9.83%+18.9%+0.01%-9.88%
'26/11/0618.8-1.95-9.4%-1.2%203.5-16.5-7.5%+10%-1.9%-11.2%
'26/11/0520.75+0.35+1.72%+0.49%220-20.5-8.52%+0.62%+10.2%-0.13%
'26/11/0420.400%+0.49%240.5+1+0.42%+1.04%-0.42%-0.55%
'26/11/0320.4-0.6-2.86%-2.38%239.5-18-6.99%-6.02%+4.13%+3.64%
'26/11/0221+0.2+0.96%-1.44%257.5+1.5+0.59%-5.47%+0.37%+4.03%
'26/10/3020.8-0.3-1.42%-2.84%256-14.5-5.36%-10.5%+3.94%+7.69%
'26/10/2921.1-0.7-3.21%-5.96%270.5-2-0.73%-11.2%-2.48%+5.23%
'26/10/2821.8+1.15+5.57%-0.73%272.5+18+7.07%-4.91%-1.5%+4.19%
'26/10/2720.65+0.15+0.73%0%254.5+6.5+2.62%-2.42%-1.89%+2.42%
'26/10/2220.5-0.6-2.84%-2.84%248-18-6.77%-9.02%+3.93%+6.18%
'26/10/2121.100%-2.84%266+10+3.91%-5.47%-3.91%+2.63%
'26/10/2021.1-0.2-0.94%-3.76%256-7-2.66%-7.98%+1.72%+4.23%
'26/10/1921.3-0.75-3.4%-7.03%263-11-4.01%-11.7%+0.61%+4.65%
'26/10/1622.05+0.25+1.15%-5.96%274+3.5+1.29%-10.5%-0.14%+4.57%
'26/10/1521.8-0.55-2.46%-8.28%270.5-28-9.38%-18.9%+6.92%+10.7%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1422.35+0.05+0.22%-8.07%298.5+2.5+0.84%-18.2%-0.62%+10.2%
'26/10/1322.3-0.7-3.04%-10.9%296-8.5-2.79%-20.5%-0.25%+9.66%
'26/10/1223-0.95-3.97%-14.4%304.5-3.5-1.14%-21.4%-2.83%+7.02%
'26/10/0823.95-0.4-1.64%-15.8%308+0.5+0.16%-21.3%-1.8%+5.49%
'26/10/0724.35-0.3-1.22%-16.8%307.5-3-0.97%-22.1%-0.25%+5.23%
'26/10/0624.65-0.05-0.2%-17%310.5+13+4.37%-18.7%-4.57%+1.65%
'26/10/0524.7-0.5-1.98%-18.7%297.5-10.5-3.41%-21.4%+1.43%+2.78%
'26/10/0225.2-0.25-0.98%-19.4%308+15.5+5.3%-17.3%-6.28%-2.18%
'26/10/0125.45-0.4-1.55%-20.7%292.5+3+1.04%-16.4%-2.59%-4.29%
'26/09/3025.85+0.3+1.17%-19.8%289.5+8.5+3.02%-13.9%-1.85%-5.89%
'26/09/2925.55+1+4.07%-16.5%281-6-2.09%-15.7%+6.16%-0.82%
'26/09/2424.55-0.05-0.2%-16.7%287+0.5+0.17%-15.5%-0.37%-1.13%
'26/09/2324.6+0.15+0.61%-16.2%286.5-5.5-1.88%-17.1%+2.49%+0.97%
'26/09/2224.45-0.45-1.81%-17.7%292-0.5-0.17%-17.3%-1.64%-0.41%
'26/09/2124.9+0.1+0.4%-17.3%292.5+8.5+2.99%-14.8%-2.59%-2.55%
'26/09/1824.8+0.2+0.81%-16.7%284+9.5+3.46%-11.8%-2.65%-4.83%
'26/09/1724.6-0.1-0.4%-17%274.500%-11.8%-0.4%-5.16%
'26/09/1624.7+0.5+2.07%-15.3%274.5+6.5+2.43%-9.7%-0.36%-5.59%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1524.2-0.8-3.2%-18%268-3.5-1.29%-10.9%-1.91%-7.13%
'26/09/1425-1.3-4.94%-22.1%271.5-1.5-0.55%-11.4%-4.39%-10.7%
'26/09/1126.3-1.6-5.73%-26.5%273-10.5-3.7%-14.6%-2.03%-11.9%
'26/09/1027.9+1.2+4.49%-23.2%283.5+2.5+0.89%-13.9%+3.6%-9.34%
'26/09/0926.7+2.4+9.88%-15.6%281+5.5+2%-12.2%+7.88%-3.48%
'26/09/0824.3-0.35-1.42%-16.8%275.5-4.5-1.61%-13.6%+0.19%-3.26%
'26/09/0724.65-0.05-0.2%-17%280+3.5+1.27%-12.5%-1.47%-4.53%
'26/09/0424.7+0.25+1.02%-16.2%276.5+1.5+0.55%-12%+0.47%-4.16%
'26/09/0324.45-0.15-0.61%-16.7%275-3-1.08%-12.9%+0.47%-3.72%
'26/09/0224.6-0.6-2.38%-18.7%278-6-2.11%-14.8%-0.27%-3.86%
'26/09/0125.2+0.7+2.86%-16.3%284+7+2.53%-12.6%+0.33%-3.69%
'26/08/3124.5-0.85-3.35%-19.1%277-10-3.48%-15.7%+0.13%-3.45%
'26/08/2825.35-0.2-0.78%-19.8%287+10+3.61%-12.6%-4.39%-7.13%
'26/08/2725.55-0.25-0.97%-20.5%277-9-3.15%-15.4%+2.18%-5.16%
'26/08/2625.8-0.1-0.39%-20.8%286+12.5+4.57%-11.5%-4.96%-9.33%
'26/08/2525.9-0.4-1.52%-22.1%273.5+4+1.48%-10.2%-3%-11.8%
'26/08/2426.3-1.65-5.9%-26.7%269.5+2+0.75%-9.53%-6.65%-17.1%
'26/08/2127.95+0.25+0.9%-26%267.5-1-0.37%-9.87%+1.27%-16.1%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2027.7-0.2-0.72%-26.5%268.5+6+2.29%-7.81%-3.01%-18.7%
'26/08/1927.9-2.05-6.84%-31.6%262.5-3-1.13%-8.85%-5.71%-22.7%
'26/08/1829.95+0.95+3.28%-29.3%265.5-12.5-4.5%-12.9%+7.78%-16.4%
'26/08/1729-1.35-4.45%-32.5%27800%-12.9%-4.45%-19.5%
'26/08/1430.35-0.05-0.16%-32.6%278-5-1.77%-14.5%+1.61%-18.1%
'26/08/1330.4-1.3-4.1%-35.3%283+1.5+0.53%-14%-4.63%-21.3%
'26/08/1231.7+1.15+3.76%-32.9%281.5-1-0.35%-14.3%+4.11%-18.6%
'26/08/1130.55+2.75+9.89%-26.3%282.5-6-2.08%-16.1%+12%-10.1%
'26/08/1027.8+2.5+9.88%-19%288.5+26+9.9%-7.81%-0.02%-11.2%
'26/08/0725.3-0.25-0.98%-19.8%262.5-7-2.6%-10.2%+1.62%-9.56%
'26/08/0625.55+0.1+0.39%-19.4%269.5+13+5.07%-5.65%-4.68%-13.8%
'26/08/0525.45+0.45+1.8%-18%256.500%-5.65%+1.8%-12.3%
'26/08/0425+1+4.17%-14.6%256.5+18+7.55%+1.47%-3.38%-16.1%
'26/08/032400%-14.6%238.5+3+1.27%+2.76%-1.27%-17.3%
'26/07/3124+1.2+5.26%-10.1%235.5+21+9.79%+12.8%-4.53%-22.9%
'26/07/3022.800%-10.1%214.5-14-6.13%+5.91%+6.13%-16%
'26/07/2922.8-0.8-3.39%-13.1%233-18.5-7.36%-1.99%+3.97%-11.1%
'26/07/2823.6-1.8-7.09%-19.3%251.5-27.5-9.86%-11.6%+2.77%-7.64%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2725.4+1.1+4.53%-15.6%279-0.5-0.18%-11.8%+4.71%-3.83%
'26/07/2424.3-0.5-2.02%-17.3%279.5-14.5-4.93%-16.2%+2.91%-1.18%
'26/07/2324.8-1-3.88%-20.5%29400%-16.2%-3.88%-4.39%
'26/07/2225.8+0.7+2.79%-18.3%294+22+8.09%-9.38%-5.3%-8.95%
'26/07/2125.1+2.25+9.85%-10.3%272+5.5+2.06%-7.5%+7.79%-2.78%
'26/07/2022.85-0.75-3.18%-13.1%266.5-21.5-7.47%-14.4%+4.29%+1.27%
'26/07/1723.6-2.15-8.35%-20.4%288-28.5-9%-22.1%+0.65%+1.73%
'26/07/1625.75-0.85-3.2%-22.9%316.5+2.5+0.8%-21.5%-4%-1.44%
'26/07/1526.6+1.05+4.11%-19.8%314+10+3.29%-18.9%+0.82%-0.85%
'26/07/1425.55-1.45-5.37%-24.1%304-8.5-2.72%-21.1%-2.65%-2.95%
'26/07/1327-1.7-5.92%-28.6%312.5-7.5-2.34%-23%-3.58%-5.6%
'26/07/0928.7-2.2-7.12%-33.7%320+2+0.63%-22.5%-7.75%-11.2%
'26/07/0830.9+0.25+0.82%-33.1%318-5.5-1.7%-23.8%+2.52%-9.31%
'26/07/0730.65-3.4-9.99%-39.8%323.5-21-6.1%-28.4%-3.89%-11.3%
'26/07/0634.05+0.45+1.34%-39%344.5+6.5+1.92%-27.1%-0.58%-11.9%
'26/07/0333.600%-39%338+4.5+1.35%-26.1%-1.35%-12.9%
'26/07/0233.6+2.6+8.39%-33.9%333.5-2-0.6%-26.5%+8.99%-7.34%
'26/07/0131+0.4+1.31%-33%335.5-2-0.59%-27%+1.9%-6.04%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3030.6+0.45+1.49%-32%337.5+26.5+8.52%-20.7%-7.03%-11.3%
'26/06/2930.15+0.35+1.17%-31.2%311-3-0.96%-21.5%+2.13%-9.71%
'26/06/2629.8-0.2-0.67%-31.7%314-12-3.68%-24.4%+3.01%-7.28%
'26/06/2530-2.7-8.26%-37.3%326-12-3.55%-27.1%-4.71%-10.2%
'26/06/2432.7-3.6-9.92%-43.5%338-6-1.74%-28.3%-8.18%-15.2%
'26/06/2336.3+3.3+10%-37.9%344-22-6.01%-32.7%+16%-5.23%
'26/06/2233+3+10%-31.7%366+2.5+0.69%-32.2%+9.31%+0.52%
'26/06/1830+2.7+9.89%-24.9%363.5+18.5+5.36%-28.6%+4.53%+3.64%
'26/06/1727.3+1.05+4%-21.9%345-1.5-0.43%-28.9%+4.43%+6.96%
'26/06/1626.25+2.35+9.83%-14.2%346.5+19.5+5.96%-24.6%+3.87%+10.4%
'26/06/1523.9+2.15+9.89%-5.75%327-20.5-5.9%-29.1%+15.8%+23.3%
'26/06/1221.75+1.95+9.85%+3.54%347.5+14.5+4.35%-26%+5.5%+29.5%
'26/06/1119.8+1.8+10%+13.9%333+30+9.9%-18.6%+0.1%+32.5%
'26/06/1018+0.8+4.65%+19.2%303-18-5.61%-23.2%+10.3%+42.4%
'26/06/0917.2-0.25-1.43%+17.5%321+12+3.88%-20.2%-5.31%+37.7%
'26/06/0817.45-0.35-1.97%+15.2%309-29-8.58%-27.1%+6.61%+42.2%
'26/06/0517.8-0.15-0.84%+14.2%338-16-4.52%-30.4%+3.68%+44.6%
'26/06/0417.95-0.1-0.55%+13.6%354+11+3.21%-28.1%-3.76%+41.7%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.05-0.25-1.37%+12%343-4-1.15%-29%-0.22%+41%
'26/06/0218.3+0.05+0.27%+12.3%347-19-5.19%-32.7%+5.46%+45%
'26/06/0118.25+1+5.8%+18.8%366-13-3.43%-35%+9.23%+53.8%
'26/05/2917.25-0.05-0.29%+18.5%379+21.5+6.01%-31%-6.3%+49.5%
'26/05/2817.300%+18.5%357.5+17+4.99%-27.6%-4.99%+46.1%
'26/05/2717.3-0.4-2.26%+15.8%340.5-1.5-0.44%-27.9%-1.82%+43.7%
'26/05/2617.7-0.1-0.56%+15.2%342+31+9.97%-20.7%-10.5%+35.9%
'26/05/2517.8-0.1-0.56%+14.5%311+28+9.89%-12.9%-10.5%+27.4%
'26/05/2217.9+0.2+1.13%+15.8%283+25.5+9.9%-4.27%-8.77%+20.1%
'26/05/2117.7+0.7+4.12%+20.6%257.5+23+9.81%+5.12%-5.69%+15.5%
'26/05/201700%+20.6%234.5+7.5+3.3%+8.59%-3.3%+12%
'26/05/1917-0.5-2.86%+17.1%227-23-9.2%-1.4%+6.34%+18.5%
'26/05/1817.5-0.15-0.85%+16.1%250+2+0.81%-0.6%-1.66%+16.8%
'26/05/1517.65-0.3-1.67%+14.2%248+19+8.3%+7.64%-9.97%+6.56%
'26/05/1417.95+0.15+0.84%+15.2%229-3-1.29%+6.25%+2.13%+8.92%
'26/05/1317.8-0.35-1.93%+12.9%232+5.5+2.43%+8.83%-4.36%+4.12%
'26/05/1218.1500%+12.9%226.5+1+0.44%+9.31%-0.44%+3.64%
'26/05/1118.15+0.35+1.97%+15.2%225.5+3.5+1.58%+11%+0.39%+4.13%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.8-0.2-1.11%+13.9%222-8.5-3.69%+6.94%+2.58%+6.95%
'26/05/071800%+13.9%230.5-4-1.71%+5.12%+1.71%+8.77%
'26/05/0618+0.05+0.28%+14.2%234.5+7+3.08%+8.35%-2.8%+5.85%
'26/05/0517.95-0.25-1.37%+12.6%227.5+4.5+2.02%+10.5%-3.39%+2.1%
'26/05/0418.2+0.2+1.11%+13.9%223+20+9.85%+21.4%-8.74%-7.54%
'26/04/3018-0.35-1.91%+11.7%203-1.5-0.73%+20.5%-1.18%-8.82%
'26/04/2918.35+0.35+1.94%+13.9%204.5-14-6.41%+12.8%+8.35%+1.07%
'26/04/2818-0.1-0.55%+13.3%218.5+1.5+0.69%+13.6%-1.24%-0.33%
'26/04/2718.1-0.05-0.28%+12.9%217+7+3.33%+17.4%-3.61%-4.43%
'26/04/2418.15+0.15+0.83%+13.9%210+3+1.45%+19.1%-0.62%-5.19%
'26/04/2318-0.4-2.17%+11.4%207-11.5-5.26%+12.8%+3.09%-1.4%
'26/04/2218.4+0.2+1.1%+12.6%218.5+5.5+2.58%+15.7%-1.48%-3.09%
'26/04/2118.2+0.2+1.11%+13.9%213+5+2.4%+18.5%-1.29%-4.62%
'26/04/2018-0.15-0.83%+12.9%208+0.5+0.24%+18.8%-1.07%-5.85%
'26/04/1718.15-0.2-1.09%+11.7%207.5-5-2.35%+16%+1.26%-4.28%
'26/04/1618.3500%+11.7%212.5+2.5+1.19%+17.4%-1.19%-5.66%
'26/04/1518.35-0.2-1.08%+10.5%210-7.5-3.45%+13.3%+2.37%-2.82%
'26/04/1418.55+0.15+0.82%+11.4%217.5-1-0.46%+12.8%+1.28%-1.4%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.4-0.1-0.54%+10.8%218.5+4+1.86%+14.9%-2.4%-4.11%
'26/04/1018.5-0.2-1.07%+9.63%214.5+5+2.39%+17.7%-3.46%-8.04%
'26/04/0918.7+0.05+0.27%+9.92%209.5-1.5-0.71%+16.8%+0.98%-6.91%
'26/04/0818.65+1.15+6.57%+17.1%211+19+9.9%+28.4%-3.33%-11.2%
'26/04/0717.5-0.15-0.85%+16.1%192-10-4.95%+22%+4.1%-5.88%
'26/04/0217.65-0.5-2.75%+12.9%202+7+3.59%+26.4%-6.34%-13.5%
'26/04/0118.15+0.4+2.25%+15.5%195+8+4.28%+31.8%-2.03%-16.3%
'26/03/3117.75-0.4-2.2%+12.9%187-9-4.59%+25.8%+2.39%-12.8%
'26/03/3018.15-0.35-1.89%+10.8%196+1+0.51%+26.4%-2.4%-15.6%
'26/03/2718.500%+10.8%195-3.5-1.76%+24.2%+1.76%-13.4%
'26/03/2618.5-1.1-5.61%+4.59%198.5-5-2.46%+21.1%-3.15%-16.5%
'26/03/2519.6+1.75+9.8%+14.8%203.5+11.5+5.99%+28.4%+3.81%-13.5%
'26/03/2417.85-0.65-3.51%+10.8%19200%+28.4%-3.51%-17.6%
'26/03/2318.5-0.8-4.15%+6.22%192-9.5-4.71%+22.3%+0.56%-16.1%
'26/03/2019.3-0.5-2.53%+3.54%201.5-4-1.95%+20%-0.58%-16.4%
'26/03/1919.8+1.05+5.6%+9.33%205.5-5.5-2.61%+16.8%+8.21%-7.49%
'26/03/1818.75+1.7+9.97%+20.2%211+8.5+4.2%+21.7%+5.77%-1.49%
'26/03/1717.05+1.55+10%+32.3%202.5-1.5-0.74%+20.8%+10.7%+11.4%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1615.5-0.2-1.27%+30.6%204+3+1.49%+22.6%-2.76%+7.94%
'26/03/1315.7-0.4-2.48%+27.3%201-3.5-1.71%+20.5%-0.77%+6.79%
'26/03/1216.1+0.15+0.94%+28.5%204.5-11-5.1%+14.4%+6.04%+14.1%
'26/03/1115.95+0.1+0.63%+29.3%215.5+1+0.47%+14.9%+0.16%+14.4%
'26/03/1015.85+0.3+1.93%+31.8%214.5+12+5.93%+21.7%-4%+10.1%
'26/03/0915.55-0.65-4.01%+26.5%202.5-22.5-10%+9.56%+5.99%+17%
'26/03/0616.2-0.2-1.22%+25%225+0.5+0.22%+9.8%-1.44%+15.2%
'26/03/0516.4+0.4+2.5%+28.1%224.5+7.5+3.46%+13.6%-0.96%+14.5%
'26/03/0416-0.8-4.76%+22%217-14-6.06%+6.71%+1.3%+15.3%
'26/03/0316.8+0.1+0.6%+22.8%231-22-8.7%-2.57%+9.3%+25.3%
'26/03/0216.7-0.8-4.57%+17.1%253-5-1.94%-4.46%-2.63%+21.6%
'26/02/2617.500%+17.1%25800%-4.46%0%+21.6%
'26/02/2517.5-0.1-0.57%+16.5%258+0.5+0.19%-4.27%-0.76%+20.7%
'26/02/2417.6+0.55+3.23%+20.2%257.5+8.5+3.41%-1%-0.18%+21.2%
'26/02/2317.05+0.05+0.29%+20.6%249+6+2.47%+1.44%-2.18%+19.1%
'26/02/1117-0.35-2.02%+18.2%243+3+1.25%+2.71%-3.27%+15.4%
'26/02/1017.35-0.25-1.42%+16.5%240-3-1.23%+1.44%-0.19%+15%
'26/02/0917.6-0.15-0.85%+15.5%243+3.5+1.46%+2.92%-2.31%+12.6%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0617.75-0.55-3.01%+12%239.5-4.5-1.84%+1.02%-1.17%+11%
'26/02/0518.3+0.1+0.55%+12.6%244-8.5-3.37%-2.38%+3.92%+15%
'26/02/0418.2-0.15-0.82%+11.7%252.5-4.5-1.75%-4.09%+0.93%+15.8%
'26/02/0318.35+0.3+1.66%+13.6%257+12.5+5.11%+0.82%-3.45%+12.8%
'26/02/0218.05-0.45-2.43%+10.8%244.5-9.5-3.74%-2.95%+1.31%+13.8%
'26/01/3018.5-0.65-3.39%+7.05%254-1.5-0.59%-3.52%-2.8%+10.6%
'26/01/2919.15+0.25+1.32%+8.47%255.5-6-2.29%-5.74%+3.61%+14.2%
'26/01/2818.9+0.2+1.07%+9.63%261.5-2-0.76%-6.45%+1.83%+16.1%
'26/01/2718.7-0.6-3.11%+6.22%263.5+6+2.33%-4.27%-5.44%+10.5%
'26/01/2619.3+0.05+0.26%+6.49%257.5+11+4.46%0%-4.2%+6.49%
'26/01/2319.25-0.05-0.26%+6.22%246.5-11-4.27%-4.27%+4.01%+10.5%
'26/01/2219.3-0.2-1.03%+5.13%257.5+18+7.52%+2.92%-8.55%+2.21%
'26/01/2119.5-0.5-2.5%+2.5%239.5-12-4.77%-1.99%+2.27%+4.49%
'26/01/2020-0.65-3.15%-0.73%251.5-11-4.19%-6.1%+1.04%+5.37%
'26/01/1920.65+1.15+5.9%+5.13%262.5-0.5-0.19%-6.27%+6.09%+11.4%
'26/01/1619.5+0.15+0.78%+5.94%263+5.5+2.14%-4.27%-1.36%+10.2%
'26/01/1519.35+0.8+4.31%+10.5%257.5+6+2.39%-1.99%+1.92%+12.5%
'26/01/1418.55+0.2+1.09%+11.7%251.5+9.5+3.93%+1.86%-2.84%+9.86%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1318.35-0.65-3.42%+7.89%242+22+10%+12%-13.4%-4.15%
'26/01/1219-0.35-1.81%+5.94%220+20+10%+23.2%-11.8%-17.3%
'26/01/0919.35+0.35+1.84%+7.89%200-3-1.48%+21.4%+3.32%-13.5%
'26/01/0819-0.4-2.06%+5.67%203-2.5-1.22%+20%-0.84%-14.3%
'26/01/0719.4+0.45+2.37%+8.18%205.5+1.5+0.74%+20.8%+1.63%-12.7%
'26/01/0618.9500%+8.18%204+2.5+1.24%+22.3%-1.24%-14.2%
'26/01/0518.95-0.05-0.26%+7.89%201.5+18+9.81%+34.3%-10.1%-26.4%
'26/01/0219+0.35+1.88%+9.92%183.5+10.5+6.07%+42.5%-4.19%-32.6%
'25/12/3118.65+0.3+1.63%+11.7%173-2-1.14%+40.9%+2.77%-29.1%
'25/12/3018.35-0.45-2.39%+9.04%175-1.5-0.85%+39.7%-1.54%-30.6%
'25/12/2918.8-0.2-1.05%+7.89%176.5+1.5+0.86%+40.9%-1.91%-33%
'25/12/2619+0.2+1.06%+9.04%175+10.5+6.38%+49.8%-5.32%-40.8%
'25/12/2418.8-0.3-1.57%+7.33%164.5+0.5+0.3%+50.3%-1.87%-43%
'25/12/2319.1-0.05-0.26%+7.05%164-8-4.65%+43.3%+4.39%-36.3%
'25/12/2219.15+0.2+1.06%+8.18%172+13+8.18%+55%-7.12%-46.9%
'25/12/1918.95+0.05+0.26%+8.47%159-2.5-1.55%+52.6%+1.81%-44.2%
'25/12/1818.9-0.35-1.82%+6.49%161.5-0.5-0.31%+52.2%-1.51%-45.7%
'25/12/1719.25+0.45+2.39%+9.04%162+6.5+4.18%+58.5%-1.79%-49.5%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.8-0.45-2.34%+6.49%155.5-3.5-2.2%+55%-0.14%-48.5%
'25/12/1519.25-0.1-0.52%+5.94%159-3-1.85%+52.2%+1.33%-46.2%
'25/12/1219.35-0.15-0.77%+5.13%16200%+52.2%-0.77%-47%
'25/12/1119.5-0.2-1.02%+4.06%162+3+1.89%+55%-2.91%-51%
'25/12/1019.7-1.4-6.64%-2.84%159-1.5-0.93%+53.6%-5.71%-56.4%
'25/12/0921.1-2.3-9.83%-12.4%160.5+0.5+0.31%+54.1%-10.1%-66.5%
'25/12/0823.4+1.8+8.33%-5.09%160+3+1.91%+57%+6.42%-62.1%
'25/12/0521.6-0.1-0.46%-5.53%157+1+0.64%+58%-1.1%-63.5%
'25/12/0421.7-0.4-1.81%-7.24%156-2.5-1.58%+55.5%-0.23%-62.8%
'25/12/0322.1+0.85+4%-3.53%158.5+3+1.93%+58.5%+2.07%-62.1%
'25/12/0221.25+1.9+9.82%+5.94%155.5+2+1.3%+60.6%+8.52%-54.6%
'25/12/0119.35-0.65-3.25%+2.5%153.5-3.5-2.23%+57%-1.02%-54.5%
'25/11/2820+0.5+2.56%+5.13%157+1.5+0.96%+58.5%+1.6%-53.4%
'25/11/2719.5+0.35+1.83%+7.05%155.5+1+0.65%+59.5%+1.18%-52.5%
'25/11/2619.15+0.85+4.64%+12%154.5+2.5+1.64%+62.2%+3%-50.1%
'25/11/2518.3+0.2+1.1%+13.3%152+0.5+0.33%+62.7%+0.77%-49.4%
'25/11/2418.1-0.25-1.36%+11.7%151.5+0.5+0.33%+63.2%-1.69%-51.5%
'25/11/2118.35-1.05-5.41%+5.67%151-7.5-4.73%+55.5%-0.68%-49.9%
交易
日期		5468 凱鈺6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2019.4-0.3-1.52%+4.06%158.5+4.5+2.92%+60.1%-4.44%-56%
'25/11/1919.7+1.05+5.63%+9.92%154-6.5-4.05%+53.6%+9.68%-43.7%
'25/11/1818.65-0.55-2.86%+6.77%160.5-4-2.43%+49.8%-0.43%-43.1%
'25/11/1719.2-0.75-3.76%+2.76%164.5+4+2.49%+53.6%-6.25%-50.8%
'25/11/1419.95-0.9-4.32%-1.68%160.5-9.5-5.59%+45%+1.27%-46.7%
'25/11/1320.85-1.15-5.23%-6.82%170+2+1.19%+46.7%-6.42%-53.5%