≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / K線比較(日)

5469 瀚宇博

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
76.573.3+3.2+4.37%3.41%74.576.574
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,6813.54億3,4731.35張/筆75.590.614.11-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3533.95億4,7691.12張/筆73.84+3.3 (+4.71%)

連續漲跌: 連4漲  ( +14.3元 / +22.99%)

財報評分: 最新45分 / 平均46分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈焦點股〉華科集團瀚宇博啟動庫藏股護盤 股價黑翻紅振幅逾11% (Anue鉅亨 11/06 11:11)

• 〈台股開盤〉台積電跌停開出、融資斷頭潮湧現 崩跌逾3700點摜破年線 (Anue鉅亨 11/06 09:50)

• 瀚宇博啟動護盤 明起在每股80元以下買回庫藏股1000張 (Anue鉅亨 11/05 20:08)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 11/05 15:43)

• 瀚宇博2026年第3季合併財務報告提報董事會通過 (公告訊息 11/05 15:22)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 因颱風因素，瀚宇博原定於2026年10月23日舉辦之法人說明會延至 2026年10月28日舉辦 (公告訊息 10/22 20:17)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 瀚宇博召開法說會相關內容 (公告訊息 10/15 15:36)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 代子公司瀚宇博德科技(江陰)有限公司公告取得理財產品 (公告訊息 09/29 18:14)

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1176.5+3.2+4.37%+4.37%242+12+5.22%+5.22%-0.85%-0.85%
'26/11/1073.3+3.3+4.71%+9.29%230+6.5+2.91%+8.28%+1.8%+1.01%
'26/11/0970+6.3+9.89%+20.1%223.5+20+9.83%+18.9%+0.06%+1.18%
'26/11/0663.7+1.5+2.41%+23%203.5-16.5-7.5%+10%+9.91%+13%
'26/11/0562.2-3.6-5.47%+16.3%220-20.5-8.52%+0.62%+3.05%+15.6%
'26/11/0465.8-0.5-0.75%+15.4%240.5+1+0.42%+1.04%-1.17%+14.3%
'26/11/0366.3-4-5.69%+8.82%239.5-18-6.99%-6.02%+1.3%+14.8%
'26/11/0270.3+1.9+2.78%+11.8%257.5+1.5+0.59%-5.47%+2.19%+17.3%
'26/10/3068.4-5.7-7.69%+3.24%256-14.5-5.36%-10.5%-2.33%+13.8%
'26/10/2974.1-8.1-9.85%-6.93%270.5-2-0.73%-11.2%-9.12%+4.26%
'26/10/2882.2+4.9+6.34%-1.03%272.5+18+7.07%-4.91%-0.73%+3.88%
'26/10/2777.3-2.9-3.62%-4.61%254.5+6.5+2.62%-2.42%-6.24%-2.19%
'26/10/2280.2-4.3-5.09%-9.47%248-18-6.77%-9.02%+1.68%-0.44%
'26/10/2184.5-1-1.17%-10.5%266+10+3.91%-5.47%-5.08%-5.06%
'26/10/2085.5-0.6-0.7%-11.1%256-7-2.66%-7.98%+1.96%-3.17%
'26/10/1986.1+2.6+3.11%-8.38%263-11-4.01%-11.7%+7.12%+3.3%
'26/10/1683.5+1.8+2.2%-6.36%274+3.5+1.29%-10.5%+0.91%+4.17%
'26/10/1581.7-1.2-1.45%-7.72%270.5-28-9.38%-18.9%+7.93%+11.2%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1482.9+0.5+0.61%-7.16%298.5+2.5+0.84%-18.2%-0.23%+11.1%
'26/10/1382.4-1.1-1.32%-8.38%296-8.5-2.79%-20.5%+1.47%+12.1%
'26/10/1283.5+3.3+4.11%-4.61%304.5-3.5-1.14%-21.4%+5.25%+16.8%
'26/10/0880.2-0.3-0.37%-4.97%308+0.5+0.16%-21.3%-0.53%+16.3%
'26/10/0780.500%-4.97%307.5-3-0.97%-22.1%+0.97%+17.1%
'26/10/0680.5+2.1+2.68%-2.42%310.5+13+4.37%-18.7%-1.69%+16.2%
'26/10/0578.4+2.5+3.29%+0.79%297.5-10.5-3.41%-21.4%+6.7%+22.2%
'26/10/0275.9+1.3+1.74%+2.55%308+15.5+5.3%-17.3%-3.56%+19.8%
'26/10/0174.6+0.6+0.81%+3.38%292.5+3+1.04%-16.4%-0.23%+19.8%
'26/09/3074+0.4+0.54%+3.94%289.5+8.5+3.02%-13.9%-2.48%+17.8%
'26/09/2973.6+0.6+0.82%+4.79%281-6-2.09%-15.7%+2.91%+20.5%
'26/09/2473+0.4+0.55%+5.37%287+0.5+0.17%-15.5%+0.38%+20.9%
'26/09/2372.6-0.1-0.14%+5.23%286.5-5.5-1.88%-17.1%+1.74%+22.4%
'26/09/2272.7-0.8-1.09%+4.08%292-0.5-0.17%-17.3%-0.92%+21.3%
'26/09/2173.5+0.7+0.96%+5.08%292.5+8.5+2.99%-14.8%-2.03%+19.9%
'26/09/1872.8-0.2-0.27%+4.79%284+9.5+3.46%-11.8%-3.73%+16.6%
'26/09/1773-1.7-2.28%+2.41%274.500%-11.8%-2.28%+14.2%
'26/09/1674.7+3.2+4.48%+6.99%274.5+6.5+2.43%-9.7%+2.05%+16.7%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1571.5-0.8-1.11%+5.81%268-3.5-1.29%-10.9%+0.18%+16.7%
'26/09/1472.300%+5.81%271.5-1.5-0.55%-11.4%+0.55%+17.2%
'26/09/1172.3+0.6+0.84%+6.69%273-10.5-3.7%-14.6%+4.54%+21.3%
'26/09/1071.7-0.7-0.97%+5.66%283.5+2.5+0.89%-13.9%-1.86%+19.5%
'26/09/0972.4+1.3+1.83%+7.59%281+5.5+2%-12.2%-0.17%+19.8%
'26/09/0871.1-1.2-1.66%+5.81%275.5-4.5-1.61%-13.6%-0.05%+19.4%
'26/09/0772.3+0.7+0.98%+6.84%280+3.5+1.27%-12.5%-0.29%+19.3%
'26/09/0471.6+0.4+0.56%+7.44%276.5+1.5+0.55%-12%+0.01%+19.4%
'26/09/0371.2-2.5-3.39%+3.8%275-3-1.08%-12.9%-2.31%+16.7%
'26/09/0273.7-0.3-0.41%+3.38%278-6-2.11%-14.8%+1.7%+18.2%
'26/09/017400%+3.38%284+7+2.53%-12.6%-2.53%+16%
'26/08/3174-0.8-1.07%+2.27%277-10-3.48%-15.7%+2.41%+18%
'26/08/2874.8+1.8+2.47%+4.79%287+10+3.61%-12.6%-1.14%+17.4%
'26/08/2773+0.9+1.25%+6.1%277-9-3.15%-15.4%+4.4%+21.5%
'26/08/2672.1+0.7+0.98%+7.14%286+12.5+4.57%-11.5%-3.59%+18.7%
'26/08/2571.4+0.8+1.13%+8.36%273.5+4+1.48%-10.2%-0.35%+18.6%
'26/08/2470.6-0.1-0.14%+8.2%269.5+2+0.75%-9.53%-0.89%+17.7%
'26/08/2170.7-0.9-1.26%+6.84%267.5-1-0.37%-9.87%-0.89%+16.7%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2071.6-0.6-0.83%+5.96%268.5+6+2.29%-7.81%-3.12%+13.8%
'26/08/1972.2-1.8-2.43%+3.38%262.5-3-1.13%-8.85%-1.3%+12.2%
'26/08/1874-0.9-1.2%+2.14%265.5-12.5-4.5%-12.9%+3.3%+15.1%
'26/08/1774.9+0.8+1.08%+3.24%27800%-12.9%+1.08%+16.2%
'26/08/1474.1-2.8-3.64%-0.52%278-5-1.77%-14.5%-1.87%+14%
'26/08/1376.9+0.2+0.26%-0.26%283+1.5+0.53%-14%-0.27%+13.8%
'26/08/1276.7+0.8+1.05%+0.79%281.5-1-0.35%-14.3%+1.4%+15.1%
'26/08/1175.900%+0.79%282.5-6-2.08%-16.1%+2.08%+16.9%
'26/08/1075.9+4.5+6.3%+7.14%288.5+26+9.9%-7.81%-3.6%+15%
'26/08/0771.4+0.9+1.28%+8.51%262.5-7-2.6%-10.2%+3.88%+18.7%
'26/08/0670.5+0.1+0.14%+8.66%269.5+13+5.07%-5.65%-4.93%+14.3%
'26/08/0570.4+2.2+3.23%+12.2%256.500%-5.65%+3.23%+17.8%
'26/08/0468.2+0.8+1.19%+13.5%256.5+18+7.55%+1.47%-6.36%+12%
'26/08/0367.4+0.5+0.75%+14.3%238.5+3+1.27%+2.76%-0.52%+11.6%
'26/07/3166.9+4.1+6.53%+21.8%235.5+21+9.79%+12.8%-3.26%+8.99%
'26/07/3062.8-2.4-3.68%+17.3%214.5-14-6.13%+5.91%+2.45%+11.4%
'26/07/2965.2-2.5-3.69%+13%233-18.5-7.36%-1.99%+3.67%+15%
'26/07/2867.7-3.7-5.18%+7.14%251.5-27.5-9.86%-11.6%+4.68%+18.8%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2771.4-0.6-0.83%+6.25%279-0.5-0.18%-11.8%-0.65%+18.1%
'26/07/2472+0.4+0.56%+6.84%279.5-14.5-4.93%-16.2%+5.49%+23%
'26/07/2371.6-0.3-0.42%+6.4%29400%-16.2%-0.42%+22.6%
'26/07/2271.9+1.4+1.99%+8.51%294+22+8.09%-9.38%-6.1%+17.9%
'26/07/2170.5+2.4+3.52%+12.3%272+5.5+2.06%-7.5%+1.46%+19.8%
'26/07/2068.1+0.1+0.15%+12.5%266.5-21.5-7.47%-14.4%+7.62%+26.9%
'26/07/1768-5.2-7.1%+4.51%288-28.5-9%-22.1%+1.9%+26.6%
'26/07/1673.2-3.5-4.56%-0.26%316.5+2.5+0.8%-21.5%-5.36%+21.2%
'26/07/1576.7+1.9+2.54%+2.27%314+10+3.29%-18.9%-0.75%+21.2%
'26/07/1474.8-5.3-6.62%-4.49%304-8.5-2.72%-21.1%-3.9%+16.6%
'26/07/1380.1-0.5-0.62%-5.09%312.5-7.5-2.34%-23%+1.72%+17.9%
'26/07/0980.6-0.4-0.49%-5.56%320+2+0.63%-22.5%-1.12%+16.9%
'26/07/0883.5+0.4+0.48%-4.93%318-5.5-1.7%-23.8%+2.18%+18.9%
'26/07/0783.1-4.9-5.57%-10.2%323.5-21-6.1%-28.4%+0.53%+18.2%
'26/07/0688+0.5+0.57%-9.71%344.5+6.5+1.92%-27.1%-1.35%+17.4%
'26/07/0387.500%-9.71%338+4.5+1.35%-26.1%-1.35%+16.4%
'26/07/0287.5+0.9+1.04%-8.78%333.5-2-0.6%-26.5%+1.64%+17.8%
'26/07/0186.6-2.7-3.02%-11.5%335.5-2-0.59%-27%-2.43%+15.4%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3089.300%-11.5%337.5+26.5+8.52%-20.7%-8.52%+9.21%
'26/06/2989.3+1.9+2.17%-9.61%311-3-0.96%-21.5%+3.13%+11.9%
'26/06/2687.4+1.3+1.51%-8.25%314-12-3.68%-24.4%+5.19%+16.1%
'26/06/2586.1+0.6+0.7%-7.6%326-12-3.55%-27.1%+4.25%+19.5%
'26/06/2485.5-1.3-1.5%-8.99%338-6-1.74%-28.3%+0.24%+19.4%
'26/06/2386.8-3.8-4.19%-12.8%344-22-6.01%-32.7%+1.82%+19.8%
'26/06/2290.6+3.8+4.38%-8.99%366+2.5+0.69%-32.2%+3.69%+23.2%
'26/06/1886.8+0.2+0.23%-8.78%363.5+18.5+5.36%-28.6%-5.13%+19.8%
'26/06/1786.6+0.9+1.05%-7.82%345-1.5-0.43%-28.9%+1.48%+21%
'26/06/1685.7-1.8-2.06%-9.71%346.5+19.5+5.96%-24.6%-8.02%+14.9%
'26/06/1587.5+3.8+4.54%-5.62%327-20.5-5.9%-29.1%+10.4%+23.4%
'26/06/1283.7+3.1+3.85%-1.99%347.5+14.5+4.35%-26%-0.5%+24%
'26/06/1180.600%-1.99%333+30+9.9%-18.6%-9.9%+16.7%
'26/06/1080.6-2.6-3.13%-5.05%303-18-5.61%-23.2%+2.48%+18.2%
'26/06/0983.2+3.1+3.87%-1.37%321+12+3.88%-20.2%-0.01%+18.9%
'26/06/0880.1-3.9-4.64%-5.95%309-29-8.58%-27.1%+3.94%+21.1%
'26/06/0584-1.6-1.87%-7.71%338-16-4.52%-30.4%+2.65%+22.7%
'26/06/0485.6-1.3-1.5%-9.09%354+11+3.21%-28.1%-4.71%+19%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0386.9+1+1.16%-8.03%343-4-1.15%-29%+2.31%+20.9%
'26/06/0285.9-0.1-0.12%-8.14%347-19-5.19%-32.7%+5.07%+24.5%
'26/06/0186+0.8+0.94%-7.28%366-13-3.43%-35%+4.37%+27.7%
'26/05/2985.2+1.2+1.43%-5.95%379+21.5+6.01%-31%-4.58%+25.1%
'26/05/2884-3-3.45%-9.2%357.5+17+4.99%-27.6%-8.44%+18.4%
'26/05/2787+3.9+4.69%-4.93%340.5-1.5-0.44%-27.9%+5.13%+23%
'26/05/2683.1-0.4-0.48%-5.39%342+31+9.97%-20.7%-10.5%+15.4%
'26/05/2583.5+0.6+0.72%-4.7%311+28+9.89%-12.9%-9.17%+8.19%
'26/05/2282.9+1.3+1.59%-3.19%283+25.5+9.9%-4.27%-8.31%+1.09%
'26/05/2181.6+2.6+3.29%0%257.5+23+9.81%+5.12%-6.52%-5.12%
'26/05/2079-0.4-0.5%-0.5%234.5+7.5+3.3%+8.59%-3.8%-9.09%
'26/05/1979.4+0.8+1.02%+0.51%227-23-9.2%-1.4%+10.2%+1.91%
'26/05/1878.6-1-1.26%-0.75%250+2+0.81%-0.6%-2.07%-0.15%
'26/05/1579.6-1.6-1.97%-2.71%248+19+8.3%+7.64%-10.3%-10.4%
'26/05/1481.200%-2.71%229-3-1.29%+6.25%+1.29%-8.96%
'26/05/1381.2-1.6-1.93%-4.59%232+5.5+2.43%+8.83%-4.36%-13.4%
'26/05/1282.8-2.3-2.7%-7.17%226.5+1+0.44%+9.31%-3.14%-16.5%
'26/05/1185.1+3.3+4.03%-3.42%225.5+3.5+1.58%+11%+2.45%-14.5%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0881.8-2.5-2.97%-6.29%222-8.5-3.69%+6.94%+0.72%-13.2%
'26/05/0784.3+0.6+0.72%-5.62%230.5-4-1.71%+5.12%+2.43%-10.7%
'26/05/0683.7-1-1.18%-6.73%234.5+7+3.08%+8.35%-4.26%-15.1%
'26/05/0584.7+1.2+1.44%-5.39%227.5+4.5+2.02%+10.5%-0.58%-15.9%
'26/05/0483.5+1.2+1.46%-4.01%223+20+9.85%+21.4%-8.39%-25.4%
'26/04/3082.3-1.9-2.26%-6.18%203-1.5-0.73%+20.5%-1.53%-26.7%
'26/04/2984.2-7.3-7.98%-13.7%204.5-14-6.41%+12.8%-1.57%-26.5%
'26/04/2891.5+0.8+0.88%-12.9%218.5+1.5+0.69%+13.6%+0.19%-26.5%
'26/04/2790.7-0.7-0.77%-13.6%217+7+3.33%+17.4%-4.1%-30.9%
'26/04/2491.4-0.8-0.87%-14.3%210+3+1.45%+19.1%-2.32%-33.4%
'26/04/2392.2-3.9-4.06%-17.8%207-11.5-5.26%+12.8%+1.2%-30.6%
'26/04/2296.1+0.1+0.1%-17.7%218.5+5.5+2.58%+15.7%-2.48%-33.4%
'26/04/2196-0.3-0.31%-18%213+5+2.4%+18.5%-2.71%-36.5%
'26/04/2096.3+1.9+2.01%-16.3%208+0.5+0.24%+18.8%+1.77%-35.1%
'26/04/1794.4+2.7+2.94%-13.8%207.5-5-2.35%+16%+5.29%-29.8%
'26/04/1691.7+1.3+1.44%-12.6%212.5+2.5+1.19%+17.4%+0.25%-30%
'26/04/1590.4-2-2.16%-14.5%210-7.5-3.45%+13.3%+1.29%-27.8%
'26/04/1492.4+4.4+5%-10.2%217.5-1-0.46%+12.8%+5.46%-23%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1388-2.1-2.33%-12.3%218.5+4+1.86%+14.9%-4.19%-27.2%
'26/04/1090.1+5+5.88%-7.17%214.5+5+2.39%+17.7%+3.49%-24.8%
'26/04/0985.1+1.1+1.31%-5.95%209.5-1.5-0.71%+16.8%+2.02%-22.8%
'26/04/0884+3.4+4.22%-1.99%211+19+9.9%+28.4%-5.68%-30.4%
'26/04/0780.6+1.2+1.51%-0.5%192-10-4.95%+22%+6.46%-22.5%
'26/04/0279.4-2.4-2.93%-3.42%202+7+3.59%+26.4%-6.52%-29.8%
'26/04/0181.8+2.1+2.63%-0.88%195+8+4.28%+31.8%-1.65%-32.7%
'26/03/3179.7-2.6-3.16%-4.01%187-9-4.59%+25.8%+1.43%-29.8%
'26/03/3082.3-1.5-1.79%-5.73%196+1+0.51%+26.4%-2.3%-32.1%
'26/03/2783.8+1.2+1.45%-4.36%195-3.5-1.76%+24.2%+3.21%-28.5%
'26/03/2682.600%-4.36%198.5-5-2.46%+21.1%+2.46%-25.5%
'26/03/2582.6+0.8+0.98%-3.42%203.5+11.5+5.99%+28.4%-5.01%-31.8%
'26/03/2481.8-0.3-0.37%-3.78%19200%+28.4%-0.37%-32.2%
'26/03/2382.1-3.9-4.53%-8.14%192-9.5-4.71%+22.3%+0.18%-30.5%
'26/03/2086-1.3-1.49%-9.51%201.5-4-1.95%+20%+0.46%-29.5%
'26/03/1987.3-2-2.24%-11.5%205.5-5.5-2.61%+16.8%+0.37%-28.4%
'26/03/1889.3+0.6+0.68%-10.9%211+8.5+4.2%+21.7%-3.52%-32.7%
'26/03/1788.7+1+1.14%-9.92%202.5-1.5-0.74%+20.8%+1.88%-30.8%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1687.7+0.1+0.11%-9.82%204+3+1.49%+22.6%-1.38%-32.5%
'26/03/1387.6+0.3+0.34%-9.51%201-3.5-1.71%+20.5%+2.05%-30%
'26/03/1287.3-1.3-1.47%-10.8%204.5-11-5.1%+14.4%+3.63%-25.2%
'26/03/1188.6+3.1+3.63%-7.6%215.5+1+0.47%+14.9%+3.16%-22.5%
'26/03/1085.5+3.6+4.4%-3.54%214.5+12+5.93%+21.7%-1.53%-25.3%
'26/03/0981.9-5.9-6.72%-10%202.5-22.5-10%+9.56%+3.28%-19.6%
'26/03/0687.8-1.2-1.35%-11.2%225+0.5+0.22%+9.8%-1.57%-21%
'26/03/0589+2.3+2.65%-8.88%224.5+7.5+3.46%+13.6%-0.81%-22.5%
'26/03/0486.7-5.1-5.56%-13.9%217-14-6.06%+6.71%+0.5%-20.7%
'26/03/0391.8-2.3-2.44%-16%231-22-8.7%-2.57%+6.26%-13.5%
'26/03/0294.1+0.4+0.43%-15.7%253-5-1.94%-4.46%+2.37%-11.2%
'26/02/2693.7-0.6-0.64%-16.2%25800%-4.46%-0.64%-11.8%
'26/02/2594.3-7.2-7.09%-22.2%258+0.5+0.19%-4.27%-7.28%-17.9%
'26/02/24101.5+2.9+2.94%-19.9%257.5+8.5+3.41%-1%-0.47%-18.9%
'26/02/2398.6+3.5+3.68%-16.9%249+6+2.47%+1.44%+1.21%-18.4%
'26/02/1195.1+0.6+0.63%-16.4%243+3+1.25%+2.71%-0.62%-19.1%
'26/02/1094.5-0.9-0.94%-17.2%240-3-1.23%+1.44%+0.29%-18.6%
'26/02/0995.4+1.8+1.92%-15.6%243+3.5+1.46%+2.92%+0.46%-18.5%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0693.6-4.1-4.2%-19.1%239.5-4.5-1.84%+1.02%-2.36%-20.2%
'26/02/0597.7-6.3-6.06%-24%244-8.5-3.37%-2.38%-2.69%-21.7%
'26/02/04104+5.3+5.37%-20%252.5-4.5-1.75%-4.09%+7.12%-15.9%
'26/02/0398.7+4.3+4.56%-16.3%257+12.5+5.11%+0.82%-0.55%-17.1%
'26/02/0294.4-3.8-3.87%-19.6%244.5-9.5-3.74%-2.95%-0.13%-16.6%
'26/01/3098.2-3.3-3.25%-22.2%254-1.5-0.59%-3.52%-2.66%-18.6%
'26/01/29101.5-1-0.98%-22.9%255.5-6-2.29%-5.74%+1.31%-17.2%
'26/01/28102.5+1+0.99%-22.2%261.5-2-0.76%-6.45%+1.75%-15.7%
'26/01/27101.5-2-1.93%-23.7%263.5+6+2.33%-4.27%-4.26%-19.4%
'26/01/26103.5-3.5-3.27%-26.2%257.5+11+4.46%0%-7.73%-26.2%
'26/01/23107+3+2.88%-24%246.5-11-4.27%-4.27%+7.15%-19.8%
'26/01/22104+4.6+4.63%-20.5%257.5+18+7.52%+2.92%-2.89%-23.4%
'26/01/2199.4-5.1-4.88%-24.4%239.5-12-4.77%-1.99%-0.11%-22.4%
'26/01/20104.5+4+3.98%-21.4%251.5-11-4.19%-6.1%+8.17%-15.3%
'26/01/19100.5-0.5-0.5%-21.8%262.5-0.5-0.19%-6.27%-0.31%-15.5%
'26/01/16101+3.3+3.38%-19.1%263+5.5+2.14%-4.27%+1.24%-14.9%
'26/01/1597.7+1.1+1.14%-18.2%257.5+6+2.39%-1.99%-1.25%-16.2%
'26/01/1496.6+0.6+0.62%-17.7%251.5+9.5+3.93%+1.86%-3.31%-19.6%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1396-1-1.03%-18.6%242+22+10%+12%-11%-30.6%
'26/01/1297+1.6+1.68%-17.2%220+20+10%+23.2%-8.32%-40.4%
'26/01/0995.4+4.3+4.72%-13.3%200-3-1.48%+21.4%+6.2%-34.7%
'26/01/0891.1-1.7-1.83%-14.9%203-2.5-1.22%+20%-0.61%-34.8%
'26/01/0792.8+1.3+1.42%-13.7%205.5+1.5+0.74%+20.8%+0.68%-34.5%
'26/01/0691.5+0.8+0.88%-12.9%204+2.5+1.24%+22.3%-0.36%-35.2%
'26/01/0590.7-1.8-1.95%-14.6%201.5+18+9.81%+34.3%-11.8%-48.9%
'26/01/0292.5+0.2+0.22%-14.4%183.5+10.5+6.07%+42.5%-5.85%-56.9%
'25/12/3192.3-0.2-0.22%-14.6%173-2-1.14%+40.9%+0.92%-55.5%
'25/12/3092.5-1.9-2.01%-16.3%175-1.5-0.85%+39.7%-1.16%-56%
'25/12/2994.4-1.9-1.97%-18%176.5+1.5+0.86%+40.9%-2.83%-58.8%
'25/12/2696.3-0.1-0.1%-18%175+10.5+6.38%+49.8%-6.48%-67.9%
'25/12/2496.4+0.6+0.63%-17.5%164.5+0.5+0.3%+50.3%+0.33%-67.8%
'25/12/2395.8-1.2-1.24%-18.6%164-8-4.65%+43.3%+3.41%-61.9%
'25/12/2297+2.2+2.32%-16.7%172+13+8.18%+55%-5.86%-71.7%
'25/12/1994.8+2.3+2.49%-14.6%159-2.5-1.55%+52.6%+4.04%-67.2%
'25/12/1892.5-1.6-1.7%-16%161.5-0.5-0.31%+52.2%-1.39%-68.2%
'25/12/1794.1-0.3-0.32%-16.3%162+6.5+4.18%+58.5%-4.5%-74.8%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1694.4-3.4-3.48%-19.2%155.5-3.5-2.2%+55%-1.28%-74.3%
'25/12/1597.8+0.3+0.31%-19%159-3-1.85%+52.2%+2.16%-71.1%
'25/12/1297.5-0.5-0.51%-19.4%16200%+52.2%-0.51%-71.5%
'25/12/1198+1.2+1.24%-18.4%162+3+1.89%+55%-0.65%-73.4%
'25/12/1096.8+0.6+0.62%-17.9%159-1.5-0.93%+53.6%+1.55%-71.5%
'25/12/0996.2+0.4+0.42%-17.5%160.5+0.5+0.31%+54.1%+0.11%-71.6%
'25/12/0895.8-1.3-1.34%-18.6%160+3+1.91%+57%-3.25%-75.6%
'25/12/0597.1-0.1-0.1%-18.7%157+1+0.64%+58%-0.74%-76.7%
'25/12/0497.2-0.1-0.1%-18.8%156-2.5-1.58%+55.5%+1.48%-74.3%
'25/12/0397.3-3.7-3.66%-21.8%158.5+3+1.93%+58.5%-5.59%-80.3%
'25/12/02101-10.5-9.42%-29.1%155.5+2+1.3%+60.6%-10.7%-89.7%
'25/12/01111.5+3.5+3.24%-26.9%153.5-3.5-2.23%+57%+5.47%-83.9%
'25/11/28108+1.5+1.41%-25.8%157+1.5+0.96%+58.5%+0.45%-84.3%
'25/11/27106.5+9.5+9.79%-18.6%155.5+1+0.65%+59.5%+9.14%-78.1%
'25/11/2697+0.2+0.21%-18.4%154.5+2.5+1.64%+62.2%-1.43%-80.6%
'25/11/2596.8+6+6.61%-13%152+0.5+0.33%+62.7%+6.28%-75.7%
'25/11/2490.800%-13%151.5+0.5+0.33%+63.2%-0.33%-76.2%
'25/11/2190.8-2-2.16%-14.9%151-7.5-4.73%+55.5%+2.57%-70.4%
交易
日期		5469 瀚宇博6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2092.8+5.8+6.67%-9.2%158.5+4.5+2.92%+60.1%+3.75%-69.3%
'25/11/1987-1.5-1.69%-10.7%154-6.5-4.05%+53.6%+2.36%-64.3%
'25/11/1888.5-3.4-3.7%-14%160.5-4-2.43%+49.8%-1.27%-63.9%
'25/11/1791.9-1.3-1.39%-15.2%164.5+4+2.49%+53.6%-3.88%-68.8%
'25/11/1493.2-2.6-2.71%-17.5%160.5-9.5-5.59%+45%+2.88%-62.5%
'25/11/1395.8+4+4.36%-13.9%170+2+1.19%+46.7%+3.17%-60.7%