≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5471 松翰 / K線比較(日)

5471 松翰

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4542+0.45+1.07%1.79%4242.5541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3611,520萬386935股/筆42.131.9725.570.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6612,791萬800826張/筆42.23+0.2 (+0.48%)

連續漲跌: 連3漲  ( +2.1元 / +5.2%)

財報評分: 最新60分 / 平均68分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 松翰董事會通過2026年第3季合併財務報告 (公告訊息 11/06 14:04)

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1142.45+0.45+1.07%+1.07%242+12+5.22%+5.22%-4.15%-4.15%
'26/11/1042+0.2+0.48%+1.56%230+6.5+2.91%+8.28%-2.43%-6.72%
'26/11/0941.8+1.45+3.59%+5.2%223.5+20+9.83%+18.9%-6.24%-13.7%
'26/11/0640.35-1.3-3.12%+1.92%203.5-16.5-7.5%+10%+4.38%-8.08%
'26/11/0541.65-2.2-5.02%-3.19%220-20.5-8.52%+0.62%+3.5%-3.82%
'26/11/0443.85-0.15-0.34%-3.52%240.5+1+0.42%+1.04%-0.76%-4.57%
'26/11/0344-2.35-5.07%-8.41%239.5-18-6.99%-6.02%+1.92%-2.39%
'26/11/0246.35-0.45-0.96%-9.29%257.5+1.5+0.59%-5.47%-1.55%-3.83%
'26/10/3046.8-1.9-3.9%-12.8%256-14.5-5.36%-10.5%+1.46%-2.3%
'26/10/2948.7-0.6-1.22%-13.9%270.5-2-0.73%-11.2%-0.49%-2.7%
'26/10/2849.3+1.25+2.6%-11.7%272.5+18+7.07%-4.91%-4.47%-6.74%
'26/10/2748.05+0.05+0.1%-11.6%254.5+6.5+2.62%-2.42%-2.52%-9.14%
'26/10/2248-1.55-3.13%-14.3%248-18-6.77%-9.02%+3.64%-5.31%
'26/10/2149.55+0.95+1.95%-12.7%266+10+3.91%-5.47%-1.96%-7.19%
'26/10/2048.6-0.4-0.82%-13.4%256-7-2.66%-7.98%+1.84%-5.38%
'26/10/1949-0.75-1.51%-14.7%263-11-4.01%-11.7%+2.5%-2.99%
'26/10/1649.75+0.75+1.53%-13.4%274+3.5+1.29%-10.5%+0.24%-2.83%
'26/10/1549-1.5-2.97%-15.9%270.5-28-9.38%-18.9%+6.41%+2.99%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1450.5+0.9+1.81%-14.4%298.5+2.5+0.84%-18.2%+0.97%+3.83%
'26/10/1349.6-0.9-1.78%-15.9%296-8.5-2.79%-20.5%+1.01%+4.58%
'26/10/1250.5-0.3-0.59%-16.4%304.5-3.5-1.14%-21.4%+0.55%+4.99%
'26/10/0850.8-0.9-1.74%-17.9%308+0.5+0.16%-21.3%-1.9%+3.41%
'26/10/0751.7-0.2-0.39%-18.2%307.5-3-0.97%-22.1%+0.58%+3.85%
'26/10/0651.9-0.7-1.33%-19.3%310.5+13+4.37%-18.7%-5.7%-0.64%
'26/10/0552.6-0.9-1.68%-20.7%297.5-10.5-3.41%-21.4%+1.73%+0.77%
'26/10/0253.5+1.1+2.1%-19%308+15.5+5.3%-17.3%-3.2%-1.72%
'26/10/0152.4+0.1+0.19%-18.8%292.5+3+1.04%-16.4%-0.85%-2.43%
'26/09/3052.3-0.4-0.76%-19.4%289.5+8.5+3.02%-13.9%-3.78%-5.57%
'26/09/2952.7+1+1.93%-17.9%281-6-2.09%-15.7%+4.02%-2.21%
'26/09/2451.7+0.1+0.19%-17.7%287+0.5+0.17%-15.5%+0.02%-2.2%
'26/09/2351.6-0.7-1.34%-18.8%286.5-5.5-1.88%-17.1%+0.54%-1.71%
'26/09/2252.3+0.1+0.19%-18.7%292-0.5-0.17%-17.3%+0.36%-1.41%
'26/09/2152.2+0.1+0.19%-18.5%292.5+8.5+2.99%-14.8%-2.8%-3.73%
'26/09/1852.1+1+1.96%-16.9%284+9.5+3.46%-11.8%-1.5%-5.09%
'26/09/1751.1+0.4+0.79%-16.3%274.500%-11.8%+0.79%-4.43%
'26/09/1650.7+0.8+1.6%-14.9%274.5+6.5+2.43%-9.7%-0.83%-5.23%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1549.9-1.2-2.35%-16.9%268-3.5-1.29%-10.9%-1.06%-6.06%
'26/09/1451.1-0.4-0.78%-17.6%271.5-1.5-0.55%-11.4%-0.23%-6.22%
'26/09/1151.5-1.6-3.01%-20.1%273-10.5-3.7%-14.6%+0.69%-5.42%
'26/09/1053.1-1-1.85%-21.5%283.5+2.5+0.89%-13.9%-2.74%-7.66%
'26/09/0954.1-0.9-1.64%-22.8%281+5.5+2%-12.2%-3.64%-10.7%
'26/09/0855-6-9.84%-30.4%275.5-4.5-1.61%-13.6%-8.23%-16.8%
'26/09/0761-0.1-0.16%-30.5%280+3.5+1.27%-12.5%-1.43%-18%
'26/09/0461.1+1.2+2%-29.1%276.5+1.5+0.55%-12%+1.45%-17.1%
'26/09/0359.9-1.1-1.8%-30.4%275-3-1.08%-12.9%-0.72%-17.5%
'26/09/0261-0.4-0.65%-30.9%278-6-2.11%-14.8%+1.46%-16.1%
'26/09/0161.4+0.2+0.33%-30.6%284+7+2.53%-12.6%-2.2%-18%
'26/08/3161.2-0.5-0.81%-31.2%277-10-3.48%-15.7%+2.67%-15.5%
'26/08/2861.7+0.2+0.33%-31%287+10+3.61%-12.6%-3.28%-18.3%
'26/08/2761.5+0.9+1.49%-30%277-9-3.15%-15.4%+4.64%-14.6%
'26/08/2660.6+4.6+8.21%-24.2%286+12.5+4.57%-11.5%+3.64%-12.7%
'26/08/2556-0.1-0.18%-24.3%273.5+4+1.48%-10.2%-1.66%-14.1%
'26/08/2456.1-0.4-0.71%-24.9%269.5+2+0.75%-9.53%-1.46%-15.3%
'26/08/2156.5-1.1-1.91%-26.3%267.5-1-0.37%-9.87%-1.54%-16.4%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2057.6+0.6+1.05%-25.5%268.5+6+2.29%-7.81%-1.24%-17.7%
'26/08/1957+0.8+1.42%-24.5%262.5-3-1.13%-8.85%+2.55%-15.6%
'26/08/1856.2-2.2-3.77%-27.3%265.5-12.5-4.5%-12.9%+0.73%-14.4%
'26/08/1758.4-0.1-0.17%-27.4%27800%-12.9%-0.17%-14.5%
'26/08/1458.5+0.4+0.69%-26.9%278-5-1.77%-14.5%+2.46%-12.4%
'26/08/1358.1+1.9+3.38%-24.5%283+1.5+0.53%-14%+2.85%-10.4%
'26/08/1256.200%-24.5%281.5-1-0.35%-14.3%+0.35%-10.1%
'26/08/1156.2-0.5-0.88%-25.1%282.5-6-2.08%-16.1%+1.2%-9.01%
'26/08/1056.7+1.9+3.47%-22.5%288.5+26+9.9%-7.81%-6.43%-14.7%
'26/08/0754.8+0.4+0.74%-22%262.5-7-2.6%-10.2%+3.34%-11.8%
'26/08/0654.4-0.6-1.09%-22.8%269.5+13+5.07%-5.65%-6.16%-17.2%
'26/08/0555-0.2-0.36%-23.1%256.500%-5.65%-0.36%-17.4%
'26/08/0455.2+0.7+1.28%-22.1%256.5+18+7.55%+1.47%-6.27%-23.6%
'26/08/0354.5+3.1+6.03%-17.4%238.5+3+1.27%+2.76%+4.76%-20.2%
'26/07/3151.4+4.6+9.83%-9.29%235.5+21+9.79%+12.8%+0.04%-22.1%
'26/07/3046.8+0.1+0.21%-9.1%214.5-14-6.13%+5.91%+6.34%-15%
'26/07/2946.7-3.9-7.71%-16.1%233-18.5-7.36%-1.99%-0.35%-14.1%
'26/07/2850.6-4.3-7.83%-22.7%251.5-27.5-9.86%-11.6%+2.03%-11%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.9+0.1+0.18%-22.5%279-0.5-0.18%-11.8%+0.36%-10.7%
'26/07/2454.8-2.1-3.69%-25.4%279.5-14.5-4.93%-16.2%+1.24%-9.24%
'26/07/2356.9-0.6-1.04%-26.2%29400%-16.2%-1.04%-10%
'26/07/2257.5+1.1+1.95%-24.7%294+22+8.09%-9.38%-6.14%-15.4%
'26/07/2156.4+3.1+5.82%-20.4%272+5.5+2.06%-7.5%+3.76%-12.9%
'26/07/2053.3-2.6-4.65%-24.1%266.5-21.5-7.47%-14.4%+2.82%-9.65%
'26/07/1755.9-4.2-6.99%-29.4%288-28.5-9%-22.1%+2.01%-7.25%
'26/07/1660.1-3-4.75%-32.7%316.5+2.5+0.8%-21.5%-5.55%-11.2%
'26/07/1563.1+0.6+0.96%-32.1%314+10+3.29%-18.9%-2.33%-13.2%
'26/07/1462.5-1.7-2.65%-33.9%304-8.5-2.72%-21.1%+0.07%-12.8%
'26/07/1365-2.6-3.85%-36%312.5-7.5-2.34%-23%-1.51%-13.1%
'26/07/0967.6+4.7+7.47%-31.2%320+2+0.63%-22.5%+6.84%-8.76%
'26/07/0862.9+1.8+2.95%-29.2%318-5.5-1.7%-23.8%+4.65%-5.41%
'26/07/0761.1-2.7-4.23%-32.2%323.5-21-6.1%-28.4%+1.87%-3.76%
'26/07/0663.8+1.3+2.08%-30.8%344.5+6.5+1.92%-27.1%+0.16%-3.73%
'26/07/0362.5-1-1.57%-31.9%338+4.5+1.35%-26.1%-2.92%-5.8%
'26/07/0263.5+3.7+6.19%-27.7%333.5-2-0.6%-26.5%+6.79%-1.15%
'26/07/0159.8-1.8-2.92%-29.8%335.5-2-0.59%-27%-2.33%-2.83%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3061.6+3+5.12%-26.2%337.5+26.5+8.52%-20.7%-3.4%-5.45%
'26/06/2958.6+0.1+0.17%-26.1%311-3-0.96%-21.5%+1.13%-4.57%
'26/06/2658.5-3.8-6.1%-30.6%314-12-3.68%-24.4%-2.42%-6.19%
'26/06/2562.3-0.1-0.16%-30.7%326-12-3.55%-27.1%+3.39%-3.62%
'26/06/2462.400%-30.7%338-6-1.74%-28.3%+1.74%-2.35%
'26/06/2362.4-1.2-1.89%-32%344-22-6.01%-32.7%+4.12%+0.65%
'26/06/2263.6+2.7+4.43%-29%366+2.5+0.69%-32.2%+3.74%+3.21%
'26/06/1860.9-1.7-2.72%-30.9%363.5+18.5+5.36%-28.6%-8.08%-2.36%
'26/06/1762.6+5.1+8.87%-24.8%345-1.5-0.43%-28.9%+9.3%+4.08%
'26/06/1657.5+0.1+0.17%-24.7%346.5+19.5+5.96%-24.6%-5.79%-0.03%
'26/06/1557.4+3.2+5.9%-20.2%327-20.5-5.9%-29.1%+11.8%+8.86%
'26/06/1254.2+2.5+4.84%-16.3%347.5+14.5+4.35%-26%+0.49%+9.63%
'26/06/1151.7+3.25+6.71%-10.7%333+30+9.9%-18.6%-3.19%+7.91%
'26/06/1048.45-1.25-2.52%-13%303-18-5.61%-23.2%+3.09%+10.2%
'26/06/0949.7+1.7+3.54%-9.9%321+12+3.88%-20.2%-0.34%+10.3%
'26/06/0848-3.2-6.25%-15.5%309-29-8.58%-27.1%+2.33%+11.5%
'26/06/0551.2-0.5-0.97%-16.3%338-16-4.52%-30.4%+3.55%+14%
'26/06/0451.7-1-1.9%-17.9%354+11+3.21%-28.1%-5.11%+10.2%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0352.7+0.1+0.19%-17.8%343-4-1.15%-29%+1.34%+11.2%
'26/06/0252.6-0.5-0.94%-18.5%347-19-5.19%-32.7%+4.25%+14.1%
'26/06/0153.1-1-1.85%-20.1%366-13-3.43%-35%+1.58%+14.9%
'26/05/2954.1-1.5-2.7%-22.2%379+21.5+6.01%-31%-8.71%+8.84%
'26/05/2855.6-0.2-0.36%-22.5%357.5+17+4.99%-27.6%-5.35%+5.12%
'26/05/2755.8+3.6+6.9%-17.1%340.5-1.5-0.44%-27.9%+7.34%+10.8%
'26/05/2652.2-0.8-1.51%-18.4%342+31+9.97%-20.7%-11.5%+2.34%
'26/05/2553-1-1.85%-19.9%311+28+9.89%-12.9%-11.7%-7.01%
'26/05/2254+1.5+2.86%-17.6%283+25.5+9.9%-4.27%-7.04%-13.3%
'26/05/2152.5+0.2+0.38%-17.3%257.5+23+9.81%+5.12%-9.43%-22.4%
'26/05/2052.3+4.7+9.87%-9.14%234.5+7.5+3.3%+8.59%+6.57%-17.7%
'26/05/1947.6-2.8-5.56%-14.2%227-23-9.2%-1.4%+3.64%-12.8%
'26/05/1850.4-0.4-0.79%-14.9%250+2+0.81%-0.6%-1.6%-14.3%
'26/05/1550.8-0.5-0.97%-15.7%248+19+8.3%+7.64%-9.27%-23.3%
'26/05/1451.3+1+1.99%-14%229-3-1.29%+6.25%+3.28%-20.3%
'26/05/1350.3-2.1-4.01%-17.5%232+5.5+2.43%+8.83%-6.44%-26.3%
'26/05/1252.4+2.55+5.12%-13.2%226.5+1+0.44%+9.31%+4.68%-22.6%
'26/05/1149.85+4.5+9.92%-4.63%225.5+3.5+1.58%+11%+8.34%-15.7%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0845.35+1.25+2.83%-1.93%222-8.5-3.69%+6.94%+6.52%-8.87%
'26/05/0744.1+0.2+0.46%-1.48%230.5-4-1.71%+5.12%+2.17%-6.6%
'26/05/0643.9-0.55-1.24%-2.7%234.5+7+3.08%+8.35%-4.32%-11.1%
'26/05/0544.45+1+2.3%-0.46%227.5+4.5+2.02%+10.5%+0.28%-11%
'26/05/0443.45+1.45+3.45%+2.98%223+20+9.85%+21.4%-6.4%-18.5%
'26/04/3042-0.3-0.71%+2.25%203-1.5-0.73%+20.5%+0.02%-18.3%
'26/04/2942.3+0.15+0.36%+2.61%204.5-14-6.41%+12.8%+6.77%-10.2%
'26/04/2842.15+0.65+1.57%+4.22%218.5+1.5+0.69%+13.6%+0.88%-9.38%
'26/04/2741.5-3.75-8.29%-4.42%217+7+3.33%+17.4%-11.6%-21.8%
'26/04/2445.25-0.65-1.42%-5.77%210+3+1.45%+19.1%-2.87%-24.9%
'26/04/2345.9+0.6+1.32%-4.53%207-11.5-5.26%+12.8%+6.58%-17.3%
'26/04/2245.3+3.35+7.99%+3.1%218.5+5.5+2.58%+15.7%+5.41%-12.6%
'26/04/2141.95+1.35+3.33%+6.53%213+5+2.4%+18.5%+0.93%-12%
'26/04/2040.6-0.6-1.46%+4.98%208+0.5+0.24%+18.8%-1.7%-13.8%
'26/04/1741.2-0.4-0.96%+3.97%207.5-5-2.35%+16%+1.39%-12%
'26/04/1641.6+0.4+0.97%+4.98%212.5+2.5+1.19%+17.4%-0.22%-12.4%
'26/04/1541.2-0.1-0.24%+4.72%210-7.5-3.45%+13.3%+3.21%-8.61%
'26/04/1441.3+0.55+1.35%+6.13%217.5-1-0.46%+12.8%+1.81%-6.68%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1340.75+1.15+2.9%+9.22%218.5+4+1.86%+14.9%+1.04%-5.7%
'26/04/1039.6-0.15-0.38%+8.81%214.5+5+2.39%+17.7%-2.77%-8.86%
'26/04/0939.75+0.35+0.89%+9.77%209.5-1.5-0.71%+16.8%+1.6%-7.05%
'26/04/0839.4+2.05+5.49%+15.8%211+19+9.9%+28.4%-4.41%-12.6%
'26/04/0737.35+0.5+1.36%+17.4%192-10-4.95%+22%+6.31%-4.66%
'26/04/0236.85-1.6-4.16%+12.5%202+7+3.59%+26.4%-7.75%-13.9%
'26/04/0138.45+1+2.67%+15.5%195+8+4.28%+31.8%-1.61%-16.3%
'26/03/3137.45-1.5-3.85%+11%187-9-4.59%+25.8%+0.74%-14.7%
'26/03/3038.95-1.4-3.47%+7.19%196+1+0.51%+26.4%-3.98%-19.2%
'26/03/2740.35-0.05-0.12%+7.05%195-3.5-1.76%+24.2%+1.64%-17.1%
'26/03/2640.4-0.1-0.25%+6.79%198.5-5-2.46%+21.1%+2.21%-14.3%
'26/03/2540.5+0.2+0.5%+7.32%203.5+11.5+5.99%+28.4%-5.49%-21.1%
'26/03/2440.3-0.8-1.95%+5.23%19200%+28.4%-1.95%-23.2%
'26/03/2341.1-1.7-3.97%+1.05%192-9.5-4.71%+22.3%+0.74%-21.3%
'26/03/2042.8+1.3+3.13%+4.22%201.5-4-1.95%+20%+5.08%-15.7%
'26/03/1941.5-2.05-4.71%-0.69%205.5-5.5-2.61%+16.8%-2.1%-17.5%
'26/03/1843.55+1.1+2.59%+1.88%211+8.5+4.2%+21.7%-1.61%-19.8%
'26/03/1742.45+0.85+2.04%+3.97%202.5-1.5-0.74%+20.8%+2.78%-16.9%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1641.6+0.2+0.48%+4.47%204+3+1.49%+22.6%-1.01%-18.2%
'26/03/1341.4-1.5-3.5%+0.82%201-3.5-1.71%+20.5%-1.79%-19.7%
'26/03/1242.9+0.65+1.54%+2.37%204.5-11-5.1%+14.4%+6.64%-12%
'26/03/1142.25+1.25+3.05%+5.49%215.5+1+0.47%+14.9%+2.58%-9.43%
'26/03/1041-0.55-1.32%+4.09%214.5+12+5.93%+21.7%-7.25%-17.6%
'26/03/0941.55-2.55-5.78%-1.93%202.5-22.5-10%+9.56%+4.22%-11.5%
'26/03/0644.1+1.25+2.92%+0.93%225+0.5+0.22%+9.8%+2.7%-8.87%
'26/03/0542.85+1.7+4.13%+5.1%224.5+7.5+3.46%+13.6%+0.67%-8.49%
'26/03/0441.15-3.45-7.74%-3.03%217-14-6.06%+6.71%-1.68%-9.74%
'26/03/0344.6-2.15-4.6%-7.49%231-22-8.7%-2.57%+4.1%-4.92%
'26/03/0246.75+2.8+6.37%-1.59%253-5-1.94%-4.46%+8.31%+2.86%
'26/02/2643.95+1.55+3.66%+2%25800%-4.46%+3.66%+6.46%
'26/02/2542.4-0.35-0.82%+1.17%258+0.5+0.19%-4.27%-1.01%+5.44%
'26/02/2442.75+1.6+3.89%+5.1%257.5+8.5+3.41%-1%+0.48%+6.11%
'26/02/2341.15+2.35+6.06%+11.5%249+6+2.47%+1.44%+3.59%+10%
'26/02/1138.8+0.55+1.44%+13.1%243+3+1.25%+2.71%+0.19%+10.4%
'26/02/1038.25+0.8+2.14%+15.5%240-3-1.23%+1.44%+3.37%+14%
'26/02/0937.45+1.8+5.05%+21.3%243+3.5+1.46%+2.92%+3.59%+18.4%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0635.65-0.95-2.6%+18.2%239.5-4.5-1.84%+1.02%-0.76%+17.1%
'26/02/0536.6+0.1+0.27%+18.5%244-8.5-3.37%-2.38%+3.64%+20.9%
'26/02/0436.5+0.7+1.96%+20.8%252.5-4.5-1.75%-4.09%+3.71%+24.9%
'26/02/0335.8+0.5+1.42%+22.5%257+12.5+5.11%+0.82%-3.69%+21.7%
'26/02/0235.3-1.25-3.42%+18.3%244.5-9.5-3.74%-2.95%+0.32%+21.3%
'26/01/3036.55-1.1-2.92%+14.9%254-1.5-0.59%-3.52%-2.33%+18.4%
'26/01/2937.65-2.5-6.23%+7.72%255.5-6-2.29%-5.74%-3.94%+13.5%
'26/01/2840.15+3.65+10%+18.5%261.5-2-0.76%-6.45%+10.8%+24.9%
'26/01/2736.5-0.7-1.88%+16.3%263.5+6+2.33%-4.27%-4.21%+20.5%
'26/01/2637.2+1.1+3.05%+19.8%257.5+11+4.46%0%-1.41%+19.8%
'26/01/2336.1-0.75-2.04%+17.4%246.5-11-4.27%-4.27%+2.23%+21.6%
'26/01/2236.85+2.3+6.66%+25.2%257.5+18+7.52%+2.92%-0.86%+22.3%
'26/01/2134.55+0.65+1.92%+27.6%239.5-12-4.77%-1.99%+6.69%+29.6%
'26/01/2033.9-0.7-2.02%+25%251.5-11-4.19%-6.1%+2.17%+31.1%
'26/01/1934.6+0.8+2.37%+28%262.5-0.5-0.19%-6.27%+2.56%+34.2%
'26/01/1633.8+0.45+1.35%+29.7%263+5.5+2.14%-4.27%-0.79%+34%
'26/01/1533.35-0.15-0.45%+29.1%257.5+6+2.39%-1.99%-2.84%+31.1%
'26/01/1433.5+1.1+3.4%+33.5%251.5+9.5+3.93%+1.86%-0.53%+31.6%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1332.4-0.35-1.07%+32.1%242+22+10%+12%-11.1%+20%
'26/01/1232.75-0.25-0.76%+31.1%220+20+10%+23.2%-10.8%+7.81%
'26/01/0933-0.7-2.08%+28.3%200-3-1.48%+21.4%-0.6%+6.91%
'26/01/0833.7+0.6+1.81%+30.7%203-2.5-1.22%+20%+3.03%+10.7%
'26/01/0733.1+0.9+2.8%+34.3%205.5+1.5+0.74%+20.8%+2.06%+13.5%
'26/01/0632.2-0.1-0.31%+33.9%204+2.5+1.24%+22.3%-1.55%+11.6%
'26/01/0532.3-0.85-2.56%+30.5%201.5+18+9.81%+34.3%-12.4%-3.86%
'26/01/0233.15+0.3+0.91%+31.7%183.5+10.5+6.07%+42.5%-5.16%-10.8%
'25/12/3132.85-0.25-0.76%+30.7%173-2-1.14%+40.9%+0.38%-10.2%
'25/12/3033.100%+30.7%175-1.5-0.85%+39.7%+0.85%-9%
'25/12/2933.1+0.2+0.61%+31.5%176.5+1.5+0.86%+40.9%-0.25%-9.4%
'25/12/2632.9-0.1-0.3%+31.1%175+10.5+6.38%+49.8%-6.68%-18.8%
'25/12/2433-0.15-0.45%+30.5%164.5+0.5+0.3%+50.3%-0.75%-19.8%
'25/12/2333.15-0.15-0.45%+29.9%164-8-4.65%+43.3%+4.2%-13.4%
'25/12/2233.3+0.3+0.91%+31.1%172+13+8.18%+55%-7.27%-24%
'25/12/1933+0.2+0.61%+31.9%159-2.5-1.55%+52.6%+2.16%-20.8%
'25/12/1832.8-0.4-1.2%+30.3%161.5-0.5-0.31%+52.2%-0.89%-21.9%
'25/12/1733.2+0.05+0.15%+30.5%162+6.5+4.18%+58.5%-4.03%-28.1%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1633.15-0.45-1.34%+28.7%155.5-3.5-2.2%+55%+0.86%-26.3%
'25/12/1533.6+0.1+0.3%+29.1%159-3-1.85%+52.2%+2.15%-23.1%
'25/12/1233.5-0.05-0.15%+28.9%16200%+52.2%-0.15%-23.2%
'25/12/1133.55-0.05-0.15%+28.7%162+3+1.89%+55%-2.04%-26.3%
'25/12/1033.6-0.45-1.32%+27%159-1.5-0.93%+53.6%-0.39%-26.6%
'25/12/0934.05-0.05-0.15%+26.8%160.5+0.5+0.31%+54.1%-0.46%-27.2%
'25/12/0834.1-0.2-0.58%+26.1%160+3+1.91%+57%-2.49%-30.9%
'25/12/0534.3-0.35-1.01%+24.8%157+1+0.64%+58%-1.65%-33.2%
'25/12/0434.65+0.3+0.87%+25.9%156-2.5-1.58%+55.5%+2.45%-29.6%
'25/12/0334.35+0.45+1.33%+27.6%158.5+3+1.93%+58.5%-0.6%-30.9%
'25/12/0233.9+0.05+0.15%+27.8%155.5+2+1.3%+60.6%-1.15%-32.8%
'25/12/0133.85-0.25-0.73%+26.8%153.5-3.5-2.23%+57%+1.5%-30.2%
'25/11/2834.1+0.05+0.15%+27%157+1.5+0.96%+58.5%-0.81%-31.5%
'25/11/2734.05+0.05+0.15%+27.2%155.5+1+0.65%+59.5%-0.5%-32.3%
'25/11/2634+0.85+2.56%+30.5%154.5+2.5+1.64%+62.2%+0.92%-31.7%
'25/11/2533.15+0.3+0.91%+31.7%152+0.5+0.33%+62.7%+0.58%-31%
'25/11/2432.85+0.05+0.15%+31.9%151.5+0.5+0.33%+63.2%-0.18%-31.4%
'25/11/2132.8-0.55-1.65%+29.7%151-7.5-4.73%+55.5%+3.08%-25.8%
交易
日期		5471 松翰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2033.35+0.5+1.52%+31.7%158.5+4.5+2.92%+60.1%-1.4%-28.4%
'25/11/1932.85-0.2-0.61%+30.9%154-6.5-4.05%+53.6%+3.44%-22.7%
'25/11/1833.05-1.15-3.36%+26.5%160.5-4-2.43%+49.8%-0.93%-23.4%
'25/11/1734.2-0.55-1.58%+24.5%164.5+4+2.49%+53.6%-4.07%-29.1%
'25/11/1434.75-1.05-2.93%+20.8%160.5-9.5-5.59%+45%+2.66%-24.2%
'25/11/1335.8+0.1+0.28%+21.1%170+2+1.19%+46.7%-0.91%-25.6%