≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / K線比較(日)

5474 聰泰

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
128127.5+0.5+0.39%1.57%129129127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66841萬631.05張/筆127.72.621.92-3.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1001,304萬230436張/筆130.1-2 (-1.54%)

連續漲跌: 首日上漲  ( +0.5元 / +0.39%)

財報評分: 最新64分 / 平均73分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 聰泰董事會通過2026年第3季財務報告 (公告訊息 11/11 16:09)

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11128+0.5+0.39%+0.39%242+12+5.22%+5.22%-4.83%-4.83%
'26/11/10127.5-2-1.54%-1.16%230+6.5+2.91%+8.28%-4.45%-9.44%
'26/11/09129.5+11.5+9.75%+8.47%223.5+20+9.83%+18.9%-0.08%-10.4%
'26/11/06118-8.5-6.72%+1.19%203.5-16.5-7.5%+10%+0.78%-8.81%
'26/11/05126.5-4.5-3.44%-2.29%220-20.5-8.52%+0.62%+5.08%-2.91%
'26/11/04131-1.5-1.13%-3.4%240.5+1+0.42%+1.04%-1.55%-4.44%
'26/11/03132.5-7.5-5.36%-8.57%239.5-18-6.99%-6.02%+1.63%-2.55%
'26/11/02140+2+1.45%-7.25%257.5+1.5+0.59%-5.47%+0.86%-1.78%
'26/10/30138-5.5-3.83%-10.8%256-14.5-5.36%-10.5%+1.53%-0.27%
'26/10/29143.5-3.5-2.38%-12.9%270.5-2-0.73%-11.2%-1.65%-1.73%
'26/10/28147+2+1.38%-11.7%272.5+18+7.07%-4.91%-5.69%-6.81%
'26/10/27145+1+0.69%-11.1%254.5+6.5+2.62%-2.42%-1.93%-8.69%
'26/10/22144-4-2.7%-13.5%248-18-6.77%-9.02%+4.07%-4.49%
'26/10/21148+1+0.68%-12.9%266+10+3.91%-5.47%-3.23%-7.46%
'26/10/2014700%-12.9%256-7-2.66%-7.98%+2.66%-4.94%
'26/10/19147-2.5-1.67%-14.4%263-11-4.01%-11.7%+2.34%-2.7%
'26/10/16149.5+0.5+0.34%-14.1%274+3.5+1.29%-10.5%-0.95%-3.56%
'26/10/15149-6.5-4.18%-17.7%270.5-28-9.38%-18.9%+5.2%+1.24%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14155.5+1.5+0.97%-16.9%298.5+2.5+0.84%-18.2%+0.13%+1.36%
'26/10/13154-5.5-3.45%-19.7%296-8.5-2.79%-20.5%-0.66%+0.78%
'26/10/12159.500%-19.7%304.5-3.5-1.14%-21.4%+1.14%+1.68%
'26/10/08159.5-1.5-0.93%-20.5%308+0.5+0.16%-21.3%-1.09%+0.8%
'26/10/07161-2-1.23%-21.5%307.5-3-0.97%-22.1%-0.26%+0.59%
'26/10/06163+3.5+2.19%-19.7%310.5+13+4.37%-18.7%-2.18%-1.09%
'26/10/05159.5-2-1.24%-20.7%297.5-10.5-3.41%-21.4%+2.17%+0.69%
'26/10/02161.5-3.5-2.12%-22.4%308+15.5+5.3%-17.3%-7.42%-5.16%
'26/10/01165+1+0.61%-22%292.5+3+1.04%-16.4%-0.43%-5.54%
'26/09/30164+6+3.8%-19%289.5+8.5+3.02%-13.9%+0.78%-5.11%
'26/09/29158-3-1.86%-20.5%281-6-2.09%-15.7%+0.23%-4.82%
'26/09/24161-2.5-1.53%-21.7%287+0.5+0.17%-15.5%-1.7%-6.18%
'26/09/23163.5-2.5-1.51%-22.9%286.5-5.5-1.88%-17.1%+0.37%-5.77%
'26/09/22166-2.5-1.48%-24%292-0.5-0.17%-17.3%-1.31%-6.77%
'26/09/21168.5+6+3.69%-21.2%292.5+8.5+2.99%-14.8%+0.7%-6.44%
'26/09/18162.5+8+5.18%-17.2%284+9.5+3.46%-11.8%+1.72%-5.31%
'26/09/17154.5+2.5+1.64%-15.8%274.500%-11.8%+1.64%-3.95%
'26/09/16152+1.5+1%-15%274.5+6.5+2.43%-9.7%-1.43%-5.25%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15150.5-1-0.66%-15.5%268-3.5-1.29%-10.9%+0.63%-4.65%
'26/09/14151.5+1.5+1%-14.7%271.5-1.5-0.55%-11.4%+1.55%-3.31%
'26/09/11150+1.5+1.01%-13.8%273-10.5-3.7%-14.6%+4.71%+0.83%
'26/09/10148.5-5.5-3.57%-16.9%283.5+2.5+0.89%-13.9%-4.46%-3%
'26/09/09154+1.5+0.98%-16.1%281+5.5+2%-12.2%-1.02%-3.91%
'26/09/08152.5+0.5+0.33%-15.8%275.5-4.5-1.61%-13.6%+1.94%-2.22%
'26/09/07152+3+2.01%-14.1%280+3.5+1.27%-12.5%+0.74%-1.62%
'26/09/04149+3+2.05%-12.3%276.5+1.5+0.55%-12%+1.5%-0.33%
'26/09/03146-4.5-2.99%-15%275-3-1.08%-12.9%-1.91%-2%
'26/09/02150.5-1-0.66%-15.5%278-6-2.11%-14.8%+1.45%-0.72%
'26/09/01151.5+1+0.66%-15%284+7+2.53%-12.6%-1.87%-2.31%
'26/08/31150.5-3-1.95%-16.6%277-10-3.48%-15.7%+1.53%-0.93%
'26/08/28153.5+0.5+0.33%-16.3%287+10+3.61%-12.6%-3.28%-3.7%
'26/08/27153+1+0.66%-15.8%277-9-3.15%-15.4%+3.81%-0.4%
'26/08/26152+1.5+1%-15%286+12.5+4.57%-11.5%-3.57%-3.43%
'26/08/25150.5-3-1.95%-16.6%273.5+4+1.48%-10.2%-3.43%-6.41%
'26/08/24153.500%-16.6%269.5+2+0.75%-9.53%-0.75%-7.08%
'26/08/21153.5-5-3.15%-19.2%267.5-1-0.37%-9.87%-2.78%-9.37%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20158.5-1-0.63%-19.7%268.5+6+2.29%-7.81%-2.92%-11.9%
'26/08/19159.5-2.5-1.54%-21%262.5-3-1.13%-8.85%-0.41%-12.1%
'26/08/18162+1+0.62%-20.5%265.5-12.5-4.5%-12.9%+5.12%-7.55%
'26/08/17161-0.5-0.31%-20.7%27800%-12.9%-0.31%-7.79%
'26/08/14161.5+4+2.54%-18.7%278-5-1.77%-14.5%+4.31%-4.24%
'26/08/13157.5+1+0.64%-18.2%283+1.5+0.53%-14%+0.11%-4.18%
'26/08/12156.5+6.5+4.33%-14.7%281.5-1-0.35%-14.3%+4.68%-0.33%
'26/08/11150+0.5+0.33%-14.4%282.5-6-2.08%-16.1%+2.41%+1.74%
'26/08/10149.5+3.5+2.4%-12.3%288.5+26+9.9%-7.81%-7.5%-4.52%
'26/08/07146-2.5-1.68%-13.8%262.5-7-2.6%-10.2%+0.92%-3.6%
'26/08/06148.5-0.5-0.34%-14.1%269.5+13+5.07%-5.65%-5.41%-8.44%
'26/08/05149+1+0.68%-13.5%256.500%-5.65%+0.68%-7.86%
'26/08/04148+7+4.96%-9.22%256.5+18+7.55%+1.47%-2.59%-10.7%
'26/08/0314100%-9.22%238.5+3+1.27%+2.76%-1.27%-12%
'26/07/31141+6+4.44%-5.19%235.5+21+9.79%+12.8%-5.35%-18%
'26/07/30135+3+2.27%-3.03%214.5-14-6.13%+5.91%+8.4%-8.94%
'26/07/29132-6-4.35%-7.25%233-18.5-7.36%-1.99%+3.01%-5.26%
'26/07/28138-8.5-5.8%-12.6%251.5-27.5-9.86%-11.6%+4.06%-0.98%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27146.5-3-2.01%-14.4%279-0.5-0.18%-11.8%-1.83%-2.57%
'26/07/24149.500%-14.4%279.5-14.5-4.93%-16.2%+4.93%+1.78%
'26/07/23149.500%-14.4%29400%-16.2%0%+1.78%
'26/07/22149.5+5+3.46%-11.4%294+22+8.09%-9.38%-4.63%-2.04%
'26/07/21144.5+3.5+2.48%-9.22%272+5.5+2.06%-7.5%+0.42%-1.72%
'26/07/20141-3.5-2.42%-11.4%266.5-21.5-7.47%-14.4%+5.05%+2.99%
'26/07/17144.5-7-4.62%-15.5%288-28.5-9%-22.1%+4.38%+6.61%
'26/07/16151.5-4.5-2.88%-17.9%316.5+2.5+0.8%-21.5%-3.68%+3.55%
'26/07/15156+3.5+2.3%-16.1%314+10+3.29%-18.9%-0.99%+2.85%
'26/07/14152.5-6.5-4.09%-19.5%304-8.5-2.72%-21.1%-1.37%+1.62%
'26/07/13159-1.5-0.93%-20.2%312.5-7.5-2.34%-23%+1.41%+2.72%
'26/07/09160.5-0.5-0.31%-20.5%320+2+0.63%-22.5%-0.94%+1.99%
'26/07/08161-1.5-0.92%-21.2%318-5.5-1.7%-23.8%+0.78%+2.57%
'26/07/07162.5-11-6.34%-26.2%323.5-21-6.1%-28.4%-0.24%+2.22%
'26/07/06173.5+3+1.76%-24.9%344.5+6.5+1.92%-27.1%-0.16%+2.14%
'26/07/03170.5+3+1.79%-23.6%338+4.5+1.35%-26.1%+0.44%+2.5%
'26/07/02167.5+4.5+2.76%-21.5%333.5-2-0.6%-26.5%+3.36%+5.06%
'26/07/01163-1-0.61%-22%335.5-2-0.59%-27%-0.02%+5.01%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30168+4+2.44%-19.5%337.5+26.5+8.52%-20.7%-6.08%+1.23%
'26/06/29164+1.5+0.92%-18.8%311-3-0.96%-21.5%+1.88%+2.73%
'26/06/26162.5-8.5-4.97%-22.8%314-12-3.68%-24.4%-1.29%+1.58%
'26/06/25171-1.5-0.87%-23.5%326-12-3.55%-27.1%+2.68%+3.59%
'26/06/24172.5+1.5+0.88%-22.8%338-6-1.74%-28.3%+2.62%+5.54%
'26/06/23171-8.5-4.74%-26.5%344-22-6.01%-32.7%+1.27%+6.19%
'26/06/22179.5-8.5-4.52%-29.8%366+2.5+0.69%-32.2%-5.21%+2.4%
'26/06/18188+7+3.87%-27.1%363.5+18.5+5.36%-28.6%-1.49%+1.48%
'26/06/17181+6.5+3.72%-24.4%345-1.5-0.43%-28.9%+4.15%+4.5%
'26/06/16174.5-1.5-0.85%-25%346.5+19.5+5.96%-24.6%-6.81%-0.38%
'26/06/15176+1+0.57%-24.6%327-20.5-5.9%-29.1%+6.47%+4.49%
'26/06/12175-1.5-0.85%-25.2%347.5+14.5+4.35%-26%-5.2%+0.76%
'26/06/11176.5+1+0.57%-24.8%333+30+9.9%-18.6%-9.33%-6.14%
'26/06/10175.5+4+2.33%-23%303-18-5.61%-23.2%+7.94%+0.18%
'26/06/09171.5+5+3%-20.7%321+12+3.88%-20.2%-0.88%-0.49%
'26/06/08166.5-9-5.13%-24.8%309-29-8.58%-27.1%+3.45%+2.28%
'26/06/05175.5-0.5-0.28%-25%338-16-4.52%-30.4%+4.24%+5.37%
'26/06/04176-5-2.76%-27.1%354+11+3.21%-28.1%-5.97%+1.06%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03181-6-3.21%-29.4%343-4-1.15%-29%-2.06%-0.45%
'26/06/02187-11-5.56%-33.3%347-19-5.19%-32.7%-0.37%-0.68%
'26/06/01198+18+10%-26.7%366-13-3.43%-35%+13.4%+8.29%
'26/05/29180+16+9.76%-19.5%379+21.5+6.01%-31%+3.75%+11.5%
'26/05/28164-1-0.61%-20%357.5+17+4.99%-27.6%-5.6%+7.61%
'26/05/27165-4-2.37%-21.9%340.5-1.5-0.44%-27.9%-1.93%+6.03%
'26/05/26169-0.5-0.29%-22.1%342+31+9.97%-20.7%-10.3%-1.38%
'26/05/25169.5-3-1.74%-23.5%311+28+9.89%-12.9%-11.6%-10.6%
'26/05/22172.5+3.5+2.07%-21.9%283+25.5+9.9%-4.27%-7.83%-17.6%
'26/05/21169+3.5+2.11%-20.2%257.5+23+9.81%+5.12%-7.7%-25.4%
'26/05/20165.5+4+2.48%-18.3%234.5+7.5+3.3%+8.59%-0.82%-26.9%
'26/05/19161.5-3-1.82%-19.8%227-23-9.2%-1.4%+7.38%-18.4%
'26/05/18164.5+0.5+0.3%-19.5%250+2+0.81%-0.6%-0.51%-18.9%
'26/05/15164-5-2.96%-21.9%248+19+8.3%+7.64%-11.3%-29.5%
'26/05/14169+6.5+4%-18.8%229-3-1.29%+6.25%+5.29%-25%
'26/05/13162.5-1-0.61%-19.3%232+5.5+2.43%+8.83%-3.04%-28.1%
'26/05/12163.5-1-0.61%-19.8%226.5+1+0.44%+9.31%-1.05%-29.1%
'26/05/11164.5-1-0.6%-20.2%225.5+3.5+1.58%+11%-2.18%-31.3%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08165.5-6.5-3.78%-23.3%222-8.5-3.69%+6.94%-0.09%-30.2%
'26/05/07172-3.5-1.99%-24.8%230.5-4-1.71%+5.12%-0.28%-29.9%
'26/05/06175.5-1-0.57%-25.2%234.5+7+3.08%+8.35%-3.65%-33.6%
'26/05/05176.5+12+7.29%-19.8%227.5+4.5+2.02%+10.5%+5.27%-30.3%
'26/05/04164.5+10.5+6.82%-14.3%223+20+9.85%+21.4%-3.03%-35.7%
'26/04/30154+14+10%-5.71%203-1.5-0.73%+20.5%+10.7%-26.3%
'26/04/29140+2+1.45%-4.35%204.5-14-6.41%+12.8%+7.86%-17.2%
'26/04/2813800%-4.35%218.5+1.5+0.69%+13.6%-0.69%-17.9%
'26/04/27138+2.5+1.85%-2.58%217+7+3.33%+17.4%-1.48%-20%
'26/04/24135.5-2-1.45%-4%210+3+1.45%+19.1%-2.9%-23.1%
'26/04/23137.5-8-5.5%-9.28%207-11.5-5.26%+12.8%-0.24%-22.1%
'26/04/22145.5+2+1.39%-8.01%218.5+5.5+2.58%+15.7%-1.19%-23.7%
'26/04/21143.5-1-0.69%-8.65%213+5+2.4%+18.5%-3.09%-27.2%
'26/04/20144.5-3-2.03%-10.5%208+0.5+0.24%+18.8%-2.27%-29.3%
'26/04/17147.5+2.5+1.72%-8.97%207.5-5-2.35%+16%+4.07%-25%
'26/04/1614500%-8.97%212.5+2.5+1.19%+17.4%-1.19%-26.3%
'26/04/15145+3.5+2.47%-6.71%210-7.5-3.45%+13.3%+5.92%-20%
'26/04/14141.5-4.5-3.08%-9.59%217.5-1-0.46%+12.8%-2.62%-22.4%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13146+9+6.57%-3.65%218.5+4+1.86%+14.9%+4.71%-18.6%
'26/04/10137+0.5+0.37%-3.3%214.5+5+2.39%+17.7%-2.02%-21%
'26/04/09136.5+1.5+1.11%-2.22%209.5-1.5-0.71%+16.8%+1.82%-19%
'26/04/08135+0.5+0.37%-1.86%211+19+9.9%+28.4%-9.53%-30.2%
'26/04/07134.5+8+6.32%+4.35%192-10-4.95%+22%+11.3%-17.7%
'26/04/02126.5-3.5-2.69%+1.54%202+7+3.59%+26.4%-6.28%-24.9%
'26/04/01130+3+2.36%+3.94%195+8+4.28%+31.8%-1.92%-27.9%
'26/03/31127-3.5-2.68%+1.15%187-9-4.59%+25.8%+1.91%-24.6%
'26/03/30130.5-4-2.97%-1.86%196+1+0.51%+26.4%-3.48%-28.3%
'26/03/27134.5+0.5+0.37%-1.49%195-3.5-1.76%+24.2%+2.13%-25.7%
'26/03/26134-0.5-0.37%-1.86%198.5-5-2.46%+21.1%+2.09%-23%
'26/03/25134.5+2.5+1.89%0%203.5+11.5+5.99%+28.4%-4.1%-28.4%
'26/03/24132-0.5-0.38%-0.38%19200%+28.4%-0.38%-28.8%
'26/03/23132.5-4-2.93%-3.3%192-9.5-4.71%+22.3%+1.78%-25.6%
'26/03/20136.5-2.5-1.8%-5.04%201.5-4-1.95%+20%+0.15%-25%
'26/03/19139-3-2.11%-7.04%205.5-5.5-2.61%+16.8%+0.5%-23.9%
'26/03/18142-2-1.39%-8.33%211+8.5+4.2%+21.7%-5.59%-30.1%
'26/03/17144-1-0.69%-8.97%202.5-1.5-0.74%+20.8%+0.05%-29.8%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16145+2.5+1.75%-7.37%204+3+1.49%+22.6%+0.26%-30%
'26/03/13142.500%-7.37%201-3.5-1.71%+20.5%+1.71%-27.9%
'26/03/12142.5+3+2.15%-5.38%204.5-11-5.1%+14.4%+7.25%-19.8%
'26/03/11139.5+1.5+1.09%-4.35%215.5+1+0.47%+14.9%+0.62%-19.3%
'26/03/10138+4+2.99%-1.49%214.5+12+5.93%+21.7%-2.94%-23.2%
'26/03/09134-8-5.63%-7.04%202.5-22.5-10%+9.56%+4.37%-16.6%
'26/03/06142-0.5-0.35%-7.37%225+0.5+0.22%+9.8%-0.57%-17.2%
'26/03/05142.5+3+2.15%-5.38%224.5+7.5+3.46%+13.6%-1.31%-19%
'26/03/04139.5-4.5-3.12%-8.33%217-14-6.06%+6.71%+2.94%-15%
'26/03/03144-6-4%-12%231-22-8.7%-2.57%+4.7%-9.43%
'26/03/02150-1.5-0.99%-12.9%253-5-1.94%-4.46%+0.95%-8.41%
'26/02/26151.5+2.5+1.68%-11.4%25800%-4.46%+1.68%-6.95%
'26/02/25149-3.5-2.3%-13.4%258+0.5+0.19%-4.27%-2.49%-9.17%
'26/02/24152.5-0.5-0.33%-13.7%257.5+8.5+3.41%-1%-3.74%-12.7%
'26/02/23153+6+4.08%-10.2%249+6+2.47%+1.44%+1.61%-11.6%
'26/02/11147-1-0.68%-10.8%243+3+1.25%+2.71%-1.93%-13.5%
'26/02/1014800%-10.8%240-3-1.23%+1.44%+1.23%-12.3%
'26/02/0914800%-10.8%243+3.5+1.46%+2.92%-1.46%-13.7%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06148-3-1.99%-12.6%239.5-4.5-1.84%+1.02%-0.15%-13.6%
'26/02/05151-3-1.95%-14.3%244-8.5-3.37%-2.38%+1.42%-11.9%
'26/02/04154+2.5+1.65%-12.9%252.5-4.5-1.75%-4.09%+3.4%-8.79%
'26/02/03151.500%-12.9%257+12.5+5.11%+0.82%-5.11%-13.7%
'26/02/02151.5-4.5-2.88%-15.4%244.5-9.5-3.74%-2.95%+0.86%-12.4%
'26/01/30156-4.5-2.8%-17.8%254-1.5-0.59%-3.52%-2.21%-14.2%
'26/01/29160.5-4-2.43%-19.8%255.5-6-2.29%-5.74%-0.14%-14%
'26/01/28164.5+4+2.49%-17.8%261.5-2-0.76%-6.45%+3.25%-11.3%
'26/01/27160.5-3.5-2.13%-19.5%263.5+6+2.33%-4.27%-4.46%-15.2%
'26/01/26164+4+2.5%-17.5%257.5+11+4.46%0%-1.96%-17.5%
'26/01/23160+1+0.63%-17%246.5-11-4.27%-4.27%+4.9%-12.7%
'26/01/22159+1+0.63%-16.5%257.5+18+7.52%+2.92%-6.89%-19.4%
'26/01/21158-4.5-2.77%-18.8%239.5-12-4.77%-1.99%+2%-16.8%
'26/01/20162.5-1.5-0.91%-19.5%251.5-11-4.19%-6.1%+3.28%-13.4%
'26/01/19164-3-1.8%-21%262.5-0.5-0.19%-6.27%-1.61%-14.7%
'26/01/16167+1.5+0.91%-20.2%263+5.5+2.14%-4.27%-1.23%-16%
'26/01/15165.5-1.5-0.9%-21%257.5+6+2.39%-1.99%-3.29%-19%
'26/01/14167+4.5+2.77%-18.8%251.5+9.5+3.93%+1.86%-1.16%-20.6%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13162.5+1+0.62%-18.3%242+22+10%+12%-9.38%-30.3%
'26/01/12161.5+1+0.62%-17.8%220+20+10%+23.2%-9.38%-41%
'26/01/09160.5-1-0.62%-18.3%200-3-1.48%+21.4%+0.86%-39.7%
'26/01/08161.500%-18.3%203-2.5-1.22%+20%+1.22%-38.2%
'26/01/07161.5+1.5+0.94%-17.5%205.5+1.5+0.74%+20.8%+0.2%-38.3%
'26/01/06160+3.5+2.24%-15.7%204+2.5+1.24%+22.3%+1%-38%
'26/01/05156.5-4.5-2.8%-18%201.5+18+9.81%+34.3%-12.6%-52.3%
'26/01/02161+1.5+0.94%-17.2%183.5+10.5+6.07%+42.5%-5.13%-59.7%
'25/12/31159.5+5+3.24%-14.6%173-2-1.14%+40.9%+4.38%-55.4%
'25/12/30154.5-2-1.28%-15.7%175-1.5-0.85%+39.7%-0.43%-55.3%
'25/12/29156.5+0.5+0.32%-15.4%176.5+1.5+0.86%+40.9%-0.54%-56.2%
'25/12/2615600%-15.4%175+10.5+6.38%+49.8%-6.38%-65.2%
'25/12/24156-1-0.64%-15.9%164.5+0.5+0.3%+50.3%-0.94%-66.2%
'25/12/23157-2-1.26%-17%164-8-4.65%+43.3%+3.39%-60.3%
'25/12/22159+2+1.27%-15.9%172+13+8.18%+55%-6.91%-71%
'25/12/1915700%-15.9%159-2.5-1.55%+52.6%+1.55%-68.6%
'25/12/18157-1.5-0.95%-16.7%161.5-0.5-0.31%+52.2%-0.64%-68.9%
'25/12/17158.5-1.5-0.94%-17.5%162+6.5+4.18%+58.5%-5.12%-76%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16160-4.5-2.74%-19.8%155.5-3.5-2.2%+55%-0.54%-74.8%
'25/12/15164.5+1.5+0.92%-19%159-3-1.85%+52.2%+2.77%-71.2%
'25/12/12163+1+0.62%-18.5%16200%+52.2%+0.62%-70.7%
'25/12/11162-5-2.99%-21%162+3+1.89%+55%-4.88%-76%
'25/12/10167-2.5-1.47%-22.1%159-1.5-0.93%+53.6%-0.54%-75.7%
'25/12/09169.5+1.5+0.89%-21.4%160.5+0.5+0.31%+54.1%+0.58%-75.5%
'25/12/08168-1-0.59%-21.9%160+3+1.91%+57%-2.5%-78.9%
'25/12/05169+4+2.42%-20%157+1+0.64%+58%+1.78%-78%
'25/12/04165+1.5+0.92%-19.3%156-2.5-1.58%+55.5%+2.5%-74.8%
'25/12/03163.5+5+3.15%-16.7%158.5+3+1.93%+58.5%+1.22%-75.2%
'25/12/02158.500%-16.7%155.5+2+1.3%+60.6%-1.3%-77.3%
'25/12/01158.5-4.5-2.76%-19%153.5-3.5-2.23%+57%-0.53%-76%
'25/11/2816300%-19%157+1.5+0.96%+58.5%-0.96%-77.5%
'25/11/27163-4-2.4%-21%155.5+1+0.65%+59.5%-3.05%-80.5%
'25/11/26167+2.5+1.52%-19.8%154.5+2.5+1.64%+62.2%-0.12%-81.9%
'25/11/25164.5+6.5+4.11%-16.5%152+0.5+0.33%+62.7%+3.78%-79.2%
'25/11/24158+3+1.94%-14.8%151.5+0.5+0.33%+63.2%+1.61%-78.1%
'25/11/21155-2-1.27%-15.9%151-7.5-4.73%+55.5%+3.46%-71.4%
交易
日期		5474 聰泰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20157+3.5+2.28%-14%158.5+4.5+2.92%+60.1%-0.64%-74.1%
'25/11/19153.500%-14%154-6.5-4.05%+53.6%+4.05%-67.6%
'25/11/18153.5-5.5-3.46%-17%160.5-4-2.43%+49.8%-1.03%-66.8%
'25/11/17159+1+0.63%-16.5%164.5+4+2.49%+53.6%-1.86%-70%
'25/11/14158-2.5-1.56%-17.8%160.5-9.5-5.59%+45%+4.03%-62.8%
'25/11/13160.5+1+0.63%-17.2%170+2+1.19%+46.7%-0.56%-64%