≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / K線比較(日)

5475 德宏

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
204185.5+18.5+9.97%5.93%197.5204193
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,70413.47億5,2151.29張/筆20123.8158.10.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,26014.04億8,121894張/筆193.4-0.5 (-0.27%)

連續漲跌: 首日上漲  ( +18.5元 / +9.97%)

財報評分: 最新23分 / 平均29分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 【量大強漲股整理】台股從低點反彈6000點，下一波主流股呼之欲出？ (Anue鉅亨 11/11 18:10)

• 全力拚會V轉!!還有很多翻倍暴賺機會 (Anue鉅亨 11/11 17:26)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 德宏2026年現金增資認股基準日及其相關事宜(補充公告每股發行價格暨存儲價款機構) (公告訊息 11/10 06:22)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 德宏2026年現金增資認股基準日及其相關事宜 (公告訊息 10/30 17:35)

• 4檔「抓去關」新名單　玻纖布股德宏明起處置到11／3 (ETtoday新聞雲 10/27 18:00)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉台指期結算甩尾漲594.84點 收46887.77點重新站回5日線 (Anue鉅亨 10/21 14:33)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 驚爆債務違約率突破60%！台股回測季線，投信悄悄布局『下一波主流』！ (Anue鉅亨 10/20 12:09)

• 玻纖布5台廠撿到槍！日東紡缺料擴產　德宏亮燈漲停 (ETtoday新聞雲 10/20 10:24)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股暴跌3000點是危險還是機會？ASML與台積電指引半導體大趨勢，必看『關鍵供應鏈』名單！ (Anue鉅亨 10/19 08:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 台股震盪千點免驚！定海神針撐盤，這『三大供應鏈』將迎利多！！ (Anue鉅亨 10/14 08:30)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/12 17:29)

• OpenAI營收暴雷！？錯！拉回就是買，卡位『2027年』潛力股！ (Anue鉅亨 10/12 11:51)

• 快訊／4檔飆股「抓去關」　PCB德宏下周起處置到10／16 (ETtoday新聞雲 10/08 17:52)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/11204+18.5+9.97%+9.97%242+12+5.22%+5.22%+4.75%+4.76%
'26/11/10185.5-0.5-0.27%+9.68%230+6.5+2.91%+8.28%-3.18%+1.4%
'26/11/09186+16.5+9.73%+20.4%223.5+20+9.83%+18.9%-0.1%+1.44%
'26/11/06169.5+3+1.8%+22.5%203.5-16.5-7.5%+10%+9.3%+12.5%
'26/11/05166.5-18.5-10%+10.3%220-20.5-8.52%+0.62%-1.48%+9.65%
'26/11/04185+3+1.65%+12.1%240.5+1+0.42%+1.04%+1.23%+11%
'26/11/03182-12-6.19%+5.15%239.5-18-6.99%-6.02%+0.8%+11.2%
'26/11/02194+17+9.6%+15.3%257.5+1.5+0.59%-5.47%+9.01%+20.7%
'26/10/30177-10-5.35%+9.09%256-14.5-5.36%-10.5%+0.01%+19.6%
'26/10/29187-1.5-0.8%+8.22%270.5-2-0.73%-11.2%-0.07%+19.4%
'26/10/28188.5+5.5+3.01%+11.5%272.5+18+7.07%-4.91%-4.06%+16.4%
'26/10/27183-13-6.63%+4.08%254.5+6.5+2.62%-2.42%-9.25%+6.5%
'26/10/22196-18-8.41%-4.67%248-18-6.77%-9.02%-1.64%+4.35%
'26/10/21214-14.5-6.35%-10.7%266+10+3.91%-5.47%-10.3%-5.25%
'26/10/20228.5+20.5+9.86%-1.92%256-7-2.66%-7.98%+12.5%+6.06%
'26/10/19208+9.5+4.79%+2.77%263-11-4.01%-11.7%+8.8%+14.4%
'26/10/16198.5+5.5+2.85%+5.7%274+3.5+1.29%-10.5%+1.56%+16.2%
'26/10/15193-17-8.1%-2.86%270.5-28-9.38%-18.9%+1.28%+16.1%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14210+4+1.94%-0.97%298.5+2.5+0.84%-18.2%+1.1%+17.3%
'26/10/13206-1-0.48%-1.45%296-8.5-2.79%-20.5%+2.31%+19.1%
'26/10/12207+4+1.97%+0.49%304.5-3.5-1.14%-21.4%+3.11%+21.9%
'26/10/08203+10+5.18%+5.7%308+0.5+0.16%-21.3%+5.02%+27%
'26/10/07193+12+6.63%+12.7%307.5-3-0.97%-22.1%+7.6%+34.8%
'26/10/06181-3-1.63%+10.9%310.5+13+4.37%-18.7%-6%+29.5%
'26/10/05184+3.5+1.94%+13%297.5-10.5-3.41%-21.4%+5.35%+34.4%
'26/10/02180.5+2.5+1.4%+14.6%308+15.5+5.3%-17.3%-3.9%+31.9%
'26/10/01178-1.5-0.84%+13.6%292.5+3+1.04%-16.4%-1.88%+30.1%
'26/09/30179.5-1-0.55%+13%289.5+8.5+3.02%-13.9%-3.57%+26.9%
'26/09/29180.5-0.5-0.28%+12.7%281-6-2.09%-15.7%+1.81%+28.4%
'26/09/24181+4+2.26%+15.3%287+0.5+0.17%-15.5%+2.09%+30.8%
'26/09/23177-4-2.21%+12.7%286.5-5.5-1.88%-17.1%-0.33%+29.8%
'26/09/22181+2+1.12%+14%292-0.5-0.17%-17.3%+1.29%+31.2%
'26/09/2117900%+14%292.5+8.5+2.99%-14.8%-2.99%+28.8%
'26/09/18179+7.5+4.37%+19%284+9.5+3.46%-11.8%+0.91%+30.8%
'26/09/17171.5-10.5-5.77%+12.1%274.500%-11.8%-5.77%+23.9%
'26/09/16182+12+7.06%+20%274.5+6.5+2.43%-9.7%+4.63%+29.7%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15170-6-3.41%+15.9%268-3.5-1.29%-10.9%-2.12%+26.8%
'26/09/14176+1+0.57%+16.6%271.5-1.5-0.55%-11.4%+1.12%+27.9%
'26/09/11175-9.5-5.15%+10.6%273-10.5-3.7%-14.6%-1.45%+25.2%
'26/09/10184.5-8.5-4.4%+5.7%283.5+2.5+0.89%-13.9%-5.29%+19.6%
'26/09/09193+3+1.58%+7.37%281+5.5+2%-12.2%-0.42%+19.5%
'26/09/08190-4-2.06%+5.15%275.5-4.5-1.61%-13.6%-0.45%+18.7%
'26/09/07194+4+2.11%+7.37%280+3.5+1.27%-12.5%+0.84%+19.8%
'26/09/04190+7.5+4.11%+11.8%276.5+1.5+0.55%-12%+3.56%+23.8%
'26/09/03182.5-7.5-3.95%+7.37%275-3-1.08%-12.9%-2.87%+20.3%
'26/09/02190-10.5-5.24%+1.75%278-6-2.11%-14.8%-3.13%+16.5%
'26/09/01200.5-4-1.96%-0.24%284+7+2.53%-12.6%-4.49%+12.4%
'26/08/31204.5+3.5+1.74%+1.49%277-10-3.48%-15.7%+5.22%+17.2%
'26/08/28201+2+1.01%+2.51%287+10+3.61%-12.6%-2.6%+15.1%
'26/08/27199+18+9.94%+12.7%277-9-3.15%-15.4%+13.1%+28.1%
'26/08/26181+8+4.62%+17.9%286+12.5+4.57%-11.5%+0.05%+29.4%
'26/08/25173+13.5+8.46%+27.9%273.5+4+1.48%-10.2%+6.98%+38.1%
'26/08/24159.5-15-8.6%+16.9%269.5+2+0.75%-9.53%-9.35%+26.4%
'26/08/21174.5-1.5-0.85%+15.9%267.5-1-0.37%-9.87%-0.48%+25.8%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20176-4-2.22%+13.3%268.5+6+2.29%-7.81%-4.51%+21.1%
'26/08/19180-2.5-1.37%+11.8%262.5-3-1.13%-8.85%-0.24%+20.6%
'26/08/18182.5+13.5+7.99%+20.7%265.5-12.5-4.5%-12.9%+12.5%+33.7%
'26/08/17169-1.5-0.88%+19.6%27800%-12.9%-0.88%+32.6%
'26/08/14170.5+7.5+4.6%+25.2%278-5-1.77%-14.5%+6.37%+39.6%
'26/08/13163+14.5+9.76%+37.4%283+1.5+0.53%-14%+9.23%+51.4%
'26/08/12148.5+13.5+10%+51.1%281.5-1-0.35%-14.3%+10.4%+65.4%
'26/08/11135+10+8%+63.2%282.5-6-2.08%-16.1%+10.1%+79.3%
'26/08/10125+1.5+1.21%+65.2%288.5+26+9.9%-7.81%-8.69%+73%
'26/08/07123.5+0.5+0.41%+65.9%262.5-7-2.6%-10.2%+3.01%+76.1%
'26/08/06123-1.5-1.2%+63.9%269.5+13+5.07%-5.65%-6.27%+69.5%
'26/08/05124.5-9.5-7.09%+52.2%256.500%-5.65%-7.09%+57.9%
'26/08/04134+12+9.84%+67.2%256.5+18+7.55%+1.47%+2.29%+65.7%
'26/08/03122+11+9.91%+83.8%238.5+3+1.27%+2.76%+8.64%+81%
'26/07/31111+10+9.9%+102%235.5+21+9.79%+12.8%+0.11%+89.2%
'26/07/30101-8-7.34%+87.2%214.5-14-6.13%+5.91%-1.21%+81.2%
'26/07/29109-10.5-8.79%+70.7%233-18.5-7.36%-1.99%-1.43%+72.7%
'26/07/28119.5-12.5-9.47%+54.5%251.5-27.5-9.86%-11.6%+0.39%+66.2%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27132-3-2.22%+51.1%279-0.5-0.18%-11.8%-2.04%+62.9%
'26/07/24135-14.5-9.7%+36.5%279.5-14.5-4.93%-16.2%-4.77%+52.6%
'26/07/23149.5-3.5-2.29%+33.3%29400%-16.2%-2.29%+49.5%
'26/07/22153+6.5+4.44%+39.2%294+22+8.09%-9.38%-3.65%+48.6%
'26/07/21146.5-0.5-0.34%+38.8%272+5.5+2.06%-7.5%-2.4%+46.3%
'26/07/20147-11-6.96%+29.1%266.5-21.5-7.47%-14.4%+0.51%+43.5%
'26/07/17158-17.5-9.97%+16.2%288-28.5-9%-22.1%-0.97%+38.4%
'26/07/16175.5-2.5-1.4%+14.6%316.5+2.5+0.8%-21.5%-2.2%+36.1%
'26/07/15178-0.5-0.28%+14.3%314+10+3.29%-18.9%-3.57%+33.2%
'26/07/14178.5-1-0.56%+13.6%304-8.5-2.72%-21.1%+2.16%+34.8%
'26/07/13179.5-13-6.75%+5.97%312.5-7.5-2.34%-23%-4.41%+28.9%
'26/07/09192.5-21-9.84%-4.45%320+2+0.63%-22.5%-10.5%+18%
'26/07/08213.5+6.5+3.14%-1.45%318-5.5-1.7%-23.8%+4.84%+22.4%
'26/07/07207-19.5-8.61%-9.93%323.5-21-6.1%-28.4%-2.51%+18.5%
'26/07/06226.5-12-5.03%-14.5%344.5+6.5+1.92%-27.1%-6.95%+12.6%
'26/07/03238.5+6.5+2.8%-12.1%338+4.5+1.35%-26.1%+1.45%+14%
'26/07/02232+2+0.87%-11.3%333.5-2-0.6%-26.5%+1.47%+15.2%
'26/07/01230-14.5-5.93%-16.6%335.5-2-0.59%-27%-5.34%+10.4%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30244.5+20+8.91%-9.13%337.5+26.5+8.52%-20.7%+0.39%+11.6%
'26/06/29224.5-18-7.42%-15.9%311-3-0.96%-21.5%-6.46%+5.62%
'26/06/26242.5-26.5-9.85%-24.2%314-12-3.68%-24.4%-6.17%+0.22%
'26/06/25269-7-2.54%-26.1%326-12-3.55%-27.1%+1.01%+0.98%
'26/06/24276-3-1.08%-26.9%338-6-1.74%-28.3%+0.66%+1.46%
'26/06/23279+2+0.72%-26.4%344-22-6.01%-32.7%+6.73%+6.3%
'26/06/22277+25+9.92%-19%366+2.5+0.69%-32.2%+9.23%+13.1%
'26/06/18252+22.5+9.8%-11.1%363.5+18.5+5.36%-28.6%+4.44%+17.4%
'26/06/17229.5-1-0.43%-11.5%345-1.5-0.43%-28.9%0%+17.4%
'26/06/16230.5-8-3.35%-14.5%346.5+19.5+5.96%-24.6%-9.31%+10.2%
'26/06/15238.5-1.5-0.62%-15%327-20.5-5.9%-29.1%+5.28%+14.1%
'26/06/12240+2+0.84%-14.3%347.5+14.5+4.35%-26%-3.51%+11.7%
'26/06/11238-7-2.86%-16.7%333+30+9.9%-18.6%-12.8%+1.91%
'26/06/10245-16-6.13%-21.8%303-18-5.61%-23.2%-0.52%+1.37%
'26/06/09261+5.5+2.15%-20.2%321+12+3.88%-20.2%-1.73%+0.07%
'26/06/08255.5-25-8.91%-27.3%309-29-8.58%-27.1%-0.33%-0.2%
'26/06/05280.5-22.5-7.43%-32.7%338-16-4.52%-30.4%-2.91%-2.31%
'26/06/04303-2-0.66%-33.1%354+11+3.21%-28.1%-3.87%-4.98%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03305-15-4.69%-36.2%343-4-1.15%-29%-3.54%-7.29%
'26/06/02320+23+7.74%-31.3%347-19-5.19%-32.7%+12.9%+1.34%
'26/06/01297+27+10%-24.4%366-13-3.43%-35%+13.4%+10.5%
'26/05/29270+3.5+1.31%-23.5%379+21.5+6.01%-31%-4.7%+7.6%
'26/05/28266.5-20-6.98%-28.8%357.5+17+4.99%-27.6%-12%-1.19%
'26/05/27286.5-18.5-6.07%-33.1%340.5-1.5-0.44%-27.9%-5.63%-5.19%
'26/05/26305+17.5+6.09%-29%342+31+9.97%-20.7%-3.88%-8.3%
'26/05/25287.5-9.5-3.2%-31.3%311+28+9.89%-12.9%-13.1%-18.4%
'26/05/22297+10+3.48%-28.9%283+25.5+9.9%-4.27%-6.42%-24.6%
'26/05/21287+9+3.24%-26.6%257.5+23+9.81%+5.12%-6.57%-31.7%
'26/05/20278-14-4.79%-30.1%234.5+7.5+3.3%+8.59%-8.09%-38.7%
'26/05/19292-6.5-2.18%-31.7%227-23-9.2%-1.4%+7.02%-30.3%
'26/05/18298.5-0.5-0.17%-31.8%250+2+0.81%-0.6%-0.98%-31.2%
'26/05/15299-16.5-5.23%-35.3%248+19+8.3%+7.64%-13.5%-43%
'26/05/14315.5+4.5+1.45%-34.4%229-3-1.29%+6.25%+2.74%-40.7%
'26/05/13311-9-2.81%-36.2%232+5.5+2.43%+8.83%-5.24%-45.1%
'26/05/12320-11.5-3.47%-38.5%226.5+1+0.44%+9.31%-3.91%-47.8%
'26/05/11331.5+6.5+2%-37.2%225.5+3.5+1.58%+11%+0.42%-48.3%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08325-23-6.61%-41.4%222-8.5-3.69%+6.94%-2.92%-48.3%
'26/05/07348-30.5-8.06%-46.1%230.5-4-1.71%+5.12%-6.35%-51.2%
'26/05/06378.5-9.5-2.45%-47.4%234.5+7+3.08%+8.35%-5.53%-55.8%
'26/05/05388+32+8.99%-42.7%227.5+4.5+2.02%+10.5%+6.97%-53.2%
'26/05/04356-2-0.56%-43%223+20+9.85%+21.4%-10.4%-64.4%
'26/04/30358+2+0.56%-42.7%203-1.5-0.73%+20.5%+1.29%-63.2%
'26/04/29356+17+5.01%-39.8%204.5-14-6.41%+12.8%+11.4%-52.6%
'26/04/28339+30.5+9.89%-33.9%218.5+1.5+0.69%+13.6%+9.2%-47.5%
'26/04/27308.5-27-8.05%-39.2%217+7+3.33%+17.4%-11.4%-56.6%
'26/04/24335.5-27.5-7.58%-43.8%210+3+1.45%+19.1%-9.03%-62.9%
'26/04/23363-23-5.96%-47.2%207-11.5-5.26%+12.8%-0.7%-60%
'26/04/22386+1+0.26%-47%218.5+5.5+2.58%+15.7%-2.32%-62.7%
'26/04/21385-15-3.75%-49%213+5+2.4%+18.5%-6.15%-67.5%
'26/04/20400+31.5+8.55%-44.6%208+0.5+0.24%+18.8%+8.31%-63.4%
'26/04/17368.5+33.5+10%-39.1%207.5-5-2.35%+16%+12.4%-55.1%
'26/04/16335+12+3.72%-36.8%212.5+2.5+1.19%+17.4%+2.53%-54.2%
'26/04/15323+7+2.22%-35.4%210-7.5-3.45%+13.3%+5.67%-48.8%
'26/04/14316+28.5+9.91%-29%217.5-1-0.46%+12.8%+10.4%-41.9%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13287.5-4.5-1.54%-30.1%218.5+4+1.86%+14.9%-3.4%-45.1%
'26/04/10292+14.5+5.23%-26.5%214.5+5+2.39%+17.7%+2.84%-44.1%
'26/04/09277.5-7-2.46%-28.3%209.5-1.5-0.71%+16.8%-1.75%-45.1%
'26/04/08284.5+13.5+4.98%-24.7%211+19+9.9%+28.4%-4.92%-53.1%
'26/04/07271+24.5+9.94%-17.2%192-10-4.95%+22%+14.9%-39.3%
'26/04/02246.5+22+9.8%-9.13%202+7+3.59%+26.4%+6.21%-35.5%
'26/04/01224.5+20+9.78%-0.24%195+8+4.28%+31.8%+5.5%-32.1%
'26/03/31204.5-13.5-6.19%-6.42%187-9-4.59%+25.8%-1.6%-32.2%
'26/03/30218+4.5+2.11%-4.45%196+1+0.51%+26.4%+1.6%-30.9%
'26/03/27213.5-0.5-0.23%-4.67%195-3.5-1.76%+24.2%+1.53%-28.9%
'26/03/26214+2.5+1.18%-3.55%198.5-5-2.46%+21.1%+3.64%-24.7%
'26/03/25211.5+19+9.87%+5.97%203.5+11.5+5.99%+28.4%+3.88%-22.4%
'26/03/24192.5-5-2.53%+3.29%19200%+28.4%-2.53%-25.1%
'26/03/23197.5-9-4.36%-1.21%192-9.5-4.71%+22.3%+0.35%-23.5%
'26/03/20206.5-5.5-2.59%-3.77%201.5-4-1.95%+20%-0.64%-23.7%
'26/03/1921200%-3.77%205.5-5.5-2.61%+16.8%+2.61%-20.6%
'26/03/18212+19+9.84%+5.7%211+8.5+4.2%+21.7%+5.64%-16%
'26/03/17193-9-4.46%+0.99%202.5-1.5-0.74%+20.8%-3.72%-19.8%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16202-22-9.82%-8.93%204+3+1.49%+22.6%-11.3%-31.6%
'26/03/13224+3+1.36%-7.69%201-3.5-1.71%+20.5%+3.07%-28.2%
'26/03/12221+20+9.95%+1.49%204.5-11-5.1%+14.4%+15%-12.9%
'26/03/11201+18+9.84%+11.5%215.5+1+0.47%+14.9%+9.37%-3.44%
'26/03/10183-1.5-0.81%+10.6%214.5+12+5.93%+21.7%-6.74%-11.2%
'26/03/09184.5-20-9.78%-0.24%202.5-22.5-10%+9.56%+0.22%-9.8%
'26/03/06204.5+14.5+7.63%+7.37%225+0.5+0.22%+9.8%+7.41%-2.43%
'26/03/05190+17+9.83%+17.9%224.5+7.5+3.46%+13.6%+6.37%+4.32%
'26/03/04173-19-9.9%+6.25%217-14-6.06%+6.71%-3.84%-0.46%
'26/03/03192-20-9.43%-3.77%231-22-8.7%-2.57%-0.73%-1.2%
'26/03/02212-0.5-0.24%-4%253-5-1.94%-4.46%+1.7%+0.46%
'26/02/26212.5-3.5-1.62%-5.56%25800%-4.46%-1.62%-1.1%
'26/02/25216+19.5+9.92%+3.82%258+0.5+0.19%-4.27%+9.73%+8.09%
'26/02/24196.5+17.5+9.78%+14%257.5+8.5+3.41%-1%+6.37%+15%
'26/02/23179+16+9.82%+25.2%249+6+2.47%+1.44%+7.35%+23.7%
'26/02/11163+14.5+9.76%+37.4%243+3+1.25%+2.71%+8.51%+34.7%
'26/02/10148.5+7.5+5.32%+44.7%240-3-1.23%+1.44%+6.55%+43.2%
'26/02/09141+4.5+3.3%+49.5%243+3.5+1.46%+2.92%+1.84%+46.5%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06136.5+4.5+3.41%+54.5%239.5-4.5-1.84%+1.02%+5.25%+53.5%
'26/02/05132-3-2.22%+51.1%244-8.5-3.37%-2.38%+1.15%+53.5%
'26/02/04135+12+9.76%+65.9%252.5-4.5-1.75%-4.09%+11.5%+69.9%
'26/02/03123+11+9.82%+82.1%257+12.5+5.11%+0.82%+4.71%+81.3%
'26/02/02112+5.5+5.16%+91.5%244.5-9.5-3.74%-2.95%+8.9%+94.5%
'26/01/30106.500%+91.5%254-1.5-0.59%-3.52%+0.59%+95.1%
'26/01/29106.5-1.5-1.39%+88.9%255.5-6-2.29%-5.74%+0.9%+94.6%
'26/01/2810800%+88.9%261.5-2-0.76%-6.45%+0.76%+95.3%
'26/01/27108+5+4.85%+98.1%263.5+6+2.33%-4.27%+2.52%+102.3%
'26/01/2610300%+98.1%257.5+11+4.46%0%-4.46%+98.1%
'26/01/23103-6-5.5%+87.2%246.5-11-4.27%-4.27%-1.23%+91.4%
'26/01/22109+7+6.86%+100%257.5+18+7.52%+2.92%-0.66%+97.1%
'26/01/21102-6.5-5.99%+88%239.5-12-4.77%-1.99%-1.22%+90%
'26/01/20108.5-3-2.69%+83%251.5-11-4.19%-6.1%+1.5%+89.1%
'26/01/19111.5+10+9.85%+101%262.5-0.5-0.19%-6.27%+10%+107.3%
'26/01/16101.5+8.9+9.61%+120.3%263+5.5+2.14%-4.27%+7.47%+124.6%
'26/01/1592.6+8.4+9.98%+142.3%257.5+6+2.39%-1.99%+7.59%+144.3%
'26/01/1484.2+0.4+0.48%+143.4%251.5+9.5+3.93%+1.86%-3.45%+141.6%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1383.8-5.2-5.84%+129.2%242+22+10%+12%-15.8%+117.2%
'26/01/1289+1.8+2.06%+133.9%220+20+10%+23.2%-7.94%+110.7%
'26/01/0987.2-1.8-2.02%+129.2%200-3-1.48%+21.4%-0.54%+107.8%
'26/01/0889-3-3.26%+121.7%203-2.5-1.22%+20%-2.04%+101.8%
'26/01/0792+2.3+2.56%+127.4%205.5+1.5+0.74%+20.8%+1.82%+106.6%
'26/01/0689.7+0.9+1.01%+129.7%204+2.5+1.24%+22.3%-0.23%+107.4%
'26/01/0588.8-4.2-4.52%+119.4%201.5+18+9.81%+34.3%-14.3%+85%
'26/01/0293-2.9-3.02%+112.7%183.5+10.5+6.07%+42.5%-9.09%+70.2%
'25/12/3195.9-1.5-1.54%+109.4%173-2-1.14%+40.9%-0.4%+68.6%
'25/12/3097.4-4.6-4.51%+100%175-1.5-0.85%+39.7%-3.66%+60.3%
'25/12/29102+9.2+9.91%+119.8%176.5+1.5+0.86%+40.9%+9.05%+79%
'25/12/2692.8+4.3+4.86%+130.5%175+10.5+6.38%+49.8%-1.52%+80.7%
'25/12/2488.5+1.5+1.72%+134.5%164.5+0.5+0.3%+50.3%+1.42%+84.2%
'25/12/238700%+134.5%164-8-4.65%+43.3%+4.65%+91.2%
'25/12/2287+4+4.82%+145.8%172+13+8.18%+55%-3.36%+90.8%
'25/12/1983+2.9+3.62%+154.7%159-2.5-1.55%+52.6%+5.17%+102.1%
'25/12/1880.1-1.2-1.48%+150.9%161.5-0.5-0.31%+52.2%-1.17%+98.8%
'25/12/1781.3+2.3+2.91%+158.2%162+6.5+4.18%+58.5%-1.27%+99.7%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1679-0.5-0.63%+156.6%155.5-3.5-2.2%+55%+1.57%+101.6%
'25/12/1579.5+2+2.58%+163.2%159-3-1.85%+52.2%+4.43%+111.1%
'25/12/1277.5-3.8-4.67%+150.9%16200%+52.2%-4.67%+98.8%
'25/12/1181.3-1.4-1.69%+146.7%162+3+1.89%+55%-3.58%+91.6%
'25/12/1082.7-0.5-0.6%+145.2%159-1.5-0.93%+53.6%+0.33%+91.6%
'25/12/0983.2+7.5+9.91%+169.5%160.5+0.5+0.31%+54.1%+9.6%+115.4%
'25/12/0875.7+6.8+9.87%+196.1%160+3+1.91%+57%+7.96%+139.1%
'25/12/0568.9+0.1+0.15%+196.5%157+1+0.64%+58%-0.49%+138.5%
'25/12/0468.8-1.3-1.85%+191%156-2.5-1.58%+55.5%-0.27%+135.5%
'25/12/0370.1+6.3+9.87%+219.7%158.5+3+1.93%+58.5%+7.94%+161.2%
'25/12/0263.8+5.8+10%+251.7%155.5+2+1.3%+60.6%+8.7%+191.1%
'25/12/0158-1.8-3.01%+241.1%153.5-3.5-2.23%+57%-0.78%+184.1%
'25/11/2859.8-1.7-2.76%+231.7%157+1.5+0.96%+58.5%-3.72%+173.2%
'25/11/2761.5+5+8.85%+261.1%155.5+1+0.65%+59.5%+8.2%+201.5%
'25/11/2656.5-1.5-2.59%+251.7%154.5+2.5+1.64%+62.2%-4.23%+189.6%
'25/11/2558+1.6+2.84%+261.7%152+0.5+0.33%+62.7%+2.51%+199%
'25/11/2456.4-1.6-2.76%+251.7%151.5+0.5+0.33%+63.2%-3.09%+188.5%
'25/11/2158-5.4-8.52%+221.8%151-7.5-4.73%+55.5%-3.79%+166.2%
交易
日期		5475 德宏6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2063.4+4.6+7.82%+246.9%158.5+4.5+2.92%+60.1%+4.9%+186.9%
'25/11/1958.8-3.7-5.92%+226.4%154-6.5-4.05%+53.6%-1.87%+172.8%
'25/11/1862.5-0.8-1.26%+222.3%160.5-4-2.43%+49.8%+1.17%+172.4%
'25/11/1763.3+0.3+0.48%+223.8%164.5+4+2.49%+53.6%-2.01%+170.2%
'25/11/1463-2-3.08%+213.8%160.5-9.5-5.59%+45%+2.51%+168.8%
'25/11/1365-2.6-3.85%+201.8%170+2+1.19%+46.7%-5.04%+155%