≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5478 智冠 / K線比較(日)

5478 智冠

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
94.794.6+0.1+0.11%0.74%94.79594.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38363.2萬86446股/筆94.691.6311.140.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41391.7萬103401張/筆94.87-0.4 (-0.42%)

連續漲跌: 首日上漲  ( +0.1元 / +0.11%)

財報評分: 最新62分 / 平均60分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 智冠聘任集團策略長 (公告訊息 11/11 17:20)

• 智冠董事會決議不分派2026年第三季股利 (公告訊息 11/11 17:00)

• 智冠董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:27)

• 智冠旗下智雲科技推資安「層層驗證」概念 三大面向建立防護機制 (Anue鉅亨 10/22 19:06)

• 暑期旺季效應 智冠8月營收繳雙增 (Anue鉅亨 09/10 21:44)

• 智冠代理發言人異動 (公告訊息 09/01 16:58)

• 智冠受邀參加國泰綜合證券舉辦之法人說明會 (公告訊息 08/19 16:20)

• 智冠董事會通過解除經理人競業禁止 (公告訊息 08/12 16:23)

• 智冠資訊安全長異動 (公告訊息 08/12 16:22)

• 智冠永續發展委員會永續委員異動 (公告訊息 08/12 16:20)

• 智冠總經理異動 (公告訊息 08/12 16:19)

• 智冠董事長異動 (公告訊息 08/12 16:17)

• 智冠董事會決議不分派2026年第二季股利 (公告訊息 08/12 16:13)

• 智冠董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:06)

• 決議2026年度第二季合併財務報告之董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:40)

• 子公司智龍創業投資(股)公司訂定2026年除權息基準日及發放日案 (公告訊息 07/24 14:05)

• 代孫公司簡單行動支付(股)公司公告內部稽核主管異動 (公告訊息 07/08 16:40)

• 代子公司智龍投資(股)公司公告股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1194.7+0.1+0.11%+0.11%242+12+5.22%+5.22%-5.11%-5.11%
'26/11/1094.6-0.4-0.42%-0.32%230+6.5+2.91%+8.28%-3.33%-8.59%
'26/11/0995+1+1.06%+0.74%223.5+20+9.83%+18.9%-8.77%-18.2%
'26/11/0694-1-1.05%-0.32%203.5-16.5-7.5%+10%+6.45%-10.3%
'26/11/0595-0.5-0.52%-0.84%220-20.5-8.52%+0.62%+8%-1.46%
'26/11/0495.5-0.1-0.1%-0.94%240.5+1+0.42%+1.04%-0.52%-1.99%
'26/11/0395.6-1-1.04%-1.97%239.5-18-6.99%-6.02%+5.95%+4.05%
'26/11/0296.6-0.2-0.21%-2.17%257.5+1.5+0.59%-5.47%-0.8%+3.3%
'26/10/3096.8-0.4-0.41%-2.57%256-14.5-5.36%-10.5%+4.95%+7.96%
'26/10/2997.200%-2.57%270.5-2-0.73%-11.2%+0.73%+8.62%
'26/10/2897.2+0.1+0.1%-2.47%272.5+18+7.07%-4.91%-6.97%+2.44%
'26/10/2797.1+0.1+0.1%-2.37%254.5+6.5+2.62%-2.42%-2.52%+0.05%
'26/10/2297-0.6-0.61%-2.97%248-18-6.77%-9.02%+6.16%+6.05%
'26/10/2197.6-0.4-0.41%-3.37%266+10+3.91%-5.47%-4.32%+2.1%
'26/10/2098-0.4-0.41%-3.76%256-7-2.66%-7.98%+2.25%+4.22%
'26/10/1998.4-0.5-0.51%-4.25%263-11-4.01%-11.7%+3.5%+7.43%
'26/10/1698.9+0.9+0.92%-3.37%274+3.5+1.29%-10.5%-0.37%+7.17%
'26/10/1598-0.3-0.31%-3.66%270.5-28-9.38%-18.9%+9.07%+15.3%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1498.3+0.8+0.82%-2.87%298.5+2.5+0.84%-18.2%-0.02%+15.4%
'26/10/1397.5+0.1+0.1%-2.77%296-8.5-2.79%-20.5%+2.89%+17.8%
'26/10/1297.4+0.3+0.31%-2.47%304.5-3.5-1.14%-21.4%+1.45%+19%
'26/10/0897.1+0.3+0.31%-2.17%308+0.5+0.16%-21.3%+0.15%+19.1%
'26/10/0796.8-0.2-0.21%-2.37%307.5-3-0.97%-22.1%+0.76%+19.7%
'26/10/0697-0.1-0.1%-2.47%310.5+13+4.37%-18.7%-4.47%+16.2%
'26/10/0597.1-0.5-0.51%-2.97%297.5-10.5-3.41%-21.4%+2.9%+18.5%
'26/10/0297.6+0.1+0.1%-2.87%308+15.5+5.3%-17.3%-5.2%+14.4%
'26/10/0197.5+0.4+0.41%-2.47%292.5+3+1.04%-16.4%-0.63%+13.9%
'26/09/3097.1+0.1+0.1%-2.37%289.5+8.5+3.02%-13.9%-2.92%+11.5%
'26/09/299700%-2.37%281-6-2.09%-15.7%+2.09%+13.3%
'26/09/249700%-2.37%287+0.5+0.17%-15.5%-0.17%+13.2%
'26/09/2397-0.1-0.1%-2.47%286.5-5.5-1.88%-17.1%+1.78%+14.7%
'26/09/2297.1-0.2-0.21%-2.67%292-0.5-0.17%-17.3%-0.04%+14.6%
'26/09/2197.3-0.2-0.21%-2.87%292.5+8.5+2.99%-14.8%-3.2%+11.9%
'26/09/1897.5-0.1-0.1%-2.97%284+9.5+3.46%-11.8%-3.56%+8.87%
'26/09/1797.6+0.8+0.83%-2.17%274.500%-11.8%+0.83%+9.67%
'26/09/1696.8+0.2+0.21%-1.97%274.5+6.5+2.43%-9.7%-2.22%+7.73%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1596.6-0.2-0.21%-2.17%268-3.5-1.29%-10.9%+1.08%+8.7%
'26/09/1496.8-0.1-0.1%-2.27%271.5-1.5-0.55%-11.4%+0.45%+9.08%
'26/09/1196.9-0.1-0.1%-2.37%273-10.5-3.7%-14.6%+3.6%+12.3%
'26/09/1097-0.4-0.41%-2.77%283.5+2.5+0.89%-13.9%-1.3%+11.1%
'26/09/0997.400%-2.77%281+5.5+2%-12.2%-2%+9.39%
'26/09/0897.4-0.5-0.51%-3.27%275.5-4.5-1.61%-13.6%+1.1%+10.3%
'26/09/0797.9-0.1-0.1%-3.37%280+3.5+1.27%-12.5%-1.37%+9.11%
'26/09/049800%-3.37%276.5+1.5+0.55%-12%-0.55%+8.63%
'26/09/0398-0.4-0.41%-3.76%275-3-1.08%-12.9%+0.67%+9.19%
'26/09/0298.400%-3.76%278-6-2.11%-14.8%+2.11%+11%
'26/09/0198.4+0.1+0.1%-3.66%284+7+2.53%-12.6%-2.43%+8.97%
'26/08/3198.300%-3.66%277-10-3.48%-15.7%+3.48%+12%
'26/08/2898.3-0.3-0.3%-3.96%287+10+3.61%-12.6%-3.91%+8.68%
'26/08/2798.6-0.1-0.1%-4.05%277-9-3.15%-15.4%+3.05%+11.3%
'26/08/2698.7-0.1-0.1%-4.15%286+12.5+4.57%-11.5%-4.67%+7.37%
'26/08/2598.8+0.1+0.1%-4.05%273.5+4+1.48%-10.2%-1.38%+6.15%
'26/08/2498.7-0.3-0.3%-4.34%269.5+2+0.75%-9.53%-1.05%+5.19%
'26/08/2199+0.1+0.1%-4.25%267.5-1-0.37%-9.87%+0.47%+5.62%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2098.9+0.1+0.1%-4.15%268.5+6+2.29%-7.81%-2.19%+3.66%
'26/08/1998.800%-4.15%262.5-3-1.13%-8.85%+1.13%+4.7%
'26/08/1898.8-0.2-0.2%-4.34%265.5-12.5-4.5%-12.9%+4.3%+8.61%
'26/08/1799-0.3-0.3%-4.63%27800%-12.9%-0.3%+8.32%
'26/08/1499.3-0.6-0.6%-5.21%278-5-1.77%-14.5%+1.17%+9.28%
'26/08/1399.9-1.6-1.58%-6.7%283+1.5+0.53%-14%-2.11%+7.33%
'26/08/12101.5+2+2.01%-4.82%281.5-1-0.35%-14.3%+2.36%+9.51%
'26/08/1199.500%-4.82%282.5-6-2.08%-16.1%+2.08%+11.3%
'26/08/1099.500%-4.82%288.5+26+9.9%-7.81%-9.9%+2.99%
'26/08/0799.5+0.5+0.51%-4.34%262.5-7-2.6%-10.2%+3.11%+5.86%
'26/08/0699+0.1+0.1%-4.25%269.5+13+5.07%-5.65%-4.97%+1.41%
'26/08/0598.900%-4.25%256.500%-5.65%0%+1.41%
'26/08/0498.9+0.1+0.1%-4.15%256.5+18+7.55%+1.47%-7.45%-5.62%
'26/08/0398.8-0.7-0.7%-4.82%238.5+3+1.27%+2.76%-1.97%-7.58%
'26/07/3199.5+1.1+1.12%-3.76%235.5+21+9.79%+12.8%-8.67%-16.6%
'26/07/3098.4-0.4-0.4%-4.15%214.5-14-6.13%+5.91%+5.73%-10.1%
'26/07/2998.8-0.9-0.9%-5.02%233-18.5-7.36%-1.99%+6.46%-3.03%
'26/07/2899.7-0.3-0.3%-5.3%251.5-27.5-9.86%-11.6%+9.56%+6.35%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27100+1.2+1.21%-4.15%279-0.5-0.18%-11.8%+1.39%+7.66%
'26/07/2498.8+0.3+0.3%-3.86%279.5-14.5-4.93%-16.2%+5.23%+12.3%
'26/07/2398.5-1.1-1.1%-4.92%29400%-16.2%-1.1%+11.2%
'26/07/2299.6+0.1+0.1%-4.82%294+22+8.09%-9.38%-7.99%+4.55%
'26/07/2199.5+1.1+1.12%-3.76%272+5.5+2.06%-7.5%-0.94%+3.74%
'26/07/2098.4-0.1-0.1%-3.86%266.5-21.5-7.47%-14.4%+7.37%+10.6%
'26/07/1798.5-2-1.99%-5.77%288-28.5-9%-22.1%+7.01%+16.3%
'26/07/16100.5+0.7+0.7%-5.11%316.5+2.5+0.8%-21.5%-0.1%+16.4%
'26/07/1599.8+0.8+0.81%-4.34%314+10+3.29%-18.9%-2.48%+14.6%
'26/07/1499-1.5-1.49%-5.77%304-8.5-2.72%-21.1%+1.23%+15.3%
'26/07/13100.5-1-0.99%-6.7%312.5-7.5-2.34%-23%+1.35%+16.3%
'26/07/09101.500%-6.7%320+2+0.63%-22.5%-0.63%+15.8%
'26/07/08101.5-0.5-0.49%-7.16%318-5.5-1.7%-23.8%+1.21%+16.6%
'26/07/07102-2-1.92%-8.94%323.5-21-6.1%-28.4%+4.18%+19.5%
'26/07/0610400%-8.94%344.5+6.5+1.92%-27.1%-1.92%+18.1%
'26/07/03104+1+0.97%-8.06%338+4.5+1.35%-26.1%-0.38%+18%
'26/07/0210300%-8.06%333.5-2-0.6%-26.5%+0.6%+18.5%
'26/07/01103-1.5-1.44%-9.38%335.5-2-0.59%-27%-0.85%+17.6%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30104.5+0.5+0.48%-8.94%337.5+26.5+8.52%-20.7%-8.04%+11.8%
'26/06/29104+1+0.97%-8.06%311-3-0.96%-21.5%+1.93%+13.4%
'26/06/26103-1.5-1.44%-9.38%314-12-3.68%-24.4%+2.24%+15%
'26/06/25104.5+1+0.97%-8.5%326-12-3.55%-27.1%+4.52%+18.6%
'26/06/24103.5+0.5+0.49%-8.06%338-6-1.74%-28.3%+2.23%+20.3%
'26/06/23103-2.5-2.37%-10.2%344-22-6.01%-32.7%+3.64%+22.4%
'26/06/22105.5-1-0.94%-11.1%366+2.5+0.69%-32.2%-1.63%+21.1%
'26/06/18106.5+1.5+1.43%-9.81%363.5+18.5+5.36%-28.6%-3.93%+18.7%
'26/06/17105-1-0.94%-10.7%345-1.5-0.43%-28.9%-0.51%+18.2%
'26/06/16106+3+2.91%-8.06%346.5+19.5+5.96%-24.6%-3.05%+16.6%
'26/06/15103+0.5+0.49%-7.61%327-20.5-5.9%-29.1%+6.39%+21.5%
'26/06/12102.5-1-0.97%-8.5%347.5+14.5+4.35%-26%-5.32%+17.5%
'26/06/11103.5-1.5-1.43%-9.81%333+30+9.9%-18.6%-11.3%+8.84%
'26/06/10105-0.5-0.47%-10.2%303-18-5.61%-23.2%+5.14%+13%
'26/06/09105.5+1.5+1.44%-8.94%321+12+3.88%-20.2%-2.44%+11.3%
'26/06/0810400%-8.94%309-29-8.58%-27.1%+8.58%+18.1%
'26/06/05104+0.5+0.48%-8.5%338-16-4.52%-30.4%+5%+21.9%
'26/06/04103.5+0.5+0.49%-8.06%354+11+3.21%-28.1%-2.72%+20.1%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03103-1-0.96%-8.94%343-4-1.15%-29%+0.19%+20%
'26/06/02104+4+4%-5.3%347-19-5.19%-32.7%+9.19%+27.4%
'26/06/01100+1+1.01%-4.34%366-13-3.43%-35%+4.44%+30.6%
'26/05/2999-0.8-0.8%-5.11%379+21.5+6.01%-31%-6.81%+25.9%
'26/05/2899.8+2.8+2.89%-2.37%357.5+17+4.99%-27.6%-2.1%+25.2%
'26/05/2797-1.1-1.12%-3.47%340.5-1.5-0.44%-27.9%-0.68%+24.5%
'26/05/2698.1-0.2-0.2%-3.66%342+31+9.97%-20.7%-10.2%+17.1%
'26/05/2598.3-0.8-0.81%-4.44%311+28+9.89%-12.9%-10.7%+8.46%
'26/05/2299.1-0.2-0.2%-4.63%283+25.5+9.9%-4.27%-10.1%-0.36%
'26/05/2199.3-0.2-0.2%-4.82%257.5+23+9.81%+5.12%-10%-9.94%
'26/05/2099.5+0.3+0.3%-4.54%234.5+7.5+3.3%+8.59%-3%-13.1%
'26/05/1999.2+1.3+1.33%-3.27%227-23-9.2%-1.4%+10.5%-1.87%
'26/05/1897.9+0.1+0.1%-3.17%250+2+0.81%-0.6%-0.71%-2.56%
'26/05/1597.8-1.2-1.21%-4.34%248+19+8.3%+7.64%-9.51%-12%
'26/05/1499+2.6+2.7%-1.76%229-3-1.29%+6.25%+3.99%-8.01%
'26/05/1396.4-0.2-0.21%-1.97%232+5.5+2.43%+8.83%-2.64%-10.8%
'26/05/1296.6+0.3+0.31%-1.66%226.5+1+0.44%+9.31%-0.13%-11%
'26/05/1196.300%-1.66%225.5+3.5+1.58%+11%-1.58%-12.7%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0896.3+0.3+0.31%-1.35%222-8.5-3.69%+6.94%+4%-8.3%
'26/05/0796-0.6-0.62%-1.97%230.5-4-1.71%+5.12%+1.09%-7.08%
'26/05/0696.6-0.4-0.41%-2.37%234.5+7+3.08%+8.35%-3.49%-10.7%
'26/05/0597+0.4+0.41%-1.97%227.5+4.5+2.02%+10.5%-1.61%-12.5%
'26/05/0496.6-0.4-0.41%-2.37%223+20+9.85%+21.4%-10.3%-23.8%
'26/04/3097-0.8-0.82%-3.17%203-1.5-0.73%+20.5%-0.09%-23.7%
'26/04/2997.8+0.5+0.51%-2.67%204.5-14-6.41%+12.8%+6.92%-15.5%
'26/04/2897.3+0.3+0.31%-2.37%218.5+1.5+0.69%+13.6%-0.38%-16%
'26/04/2797-1.2-1.22%-3.56%217+7+3.33%+17.4%-4.55%-20.9%
'26/04/2498.2-0.4-0.41%-3.96%210+3+1.45%+19.1%-1.86%-23%
'26/04/2398.6-1-1%-4.92%207-11.5-5.26%+12.8%+4.26%-17.7%
'26/04/2299.6+0.6+0.61%-4.34%218.5+5.5+2.58%+15.7%-1.97%-20.1%
'26/04/2199-0.3-0.3%-4.63%213+5+2.4%+18.5%-2.7%-23.1%
'26/04/2099.3-0.4-0.4%-5.02%208+0.5+0.24%+18.8%-0.64%-23.8%
'26/04/1799.7-0.3-0.3%-5.3%207.5-5-2.35%+16%+2.05%-21.3%
'26/04/16100+0.3+0.3%-5.02%212.5+2.5+1.19%+17.4%-0.89%-22.4%
'26/04/1599.7+0.1+0.1%-4.92%210-7.5-3.45%+13.3%+3.55%-18.3%
'26/04/1499.6+0.5+0.5%-4.44%217.5-1-0.46%+12.8%+0.96%-17.3%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1399.1-0.9-0.9%-5.3%218.5+4+1.86%+14.9%-2.76%-20.2%
'26/04/10100+1.1+1.11%-4.25%214.5+5+2.39%+17.7%-1.28%-21.9%
'26/04/0998.9-0.8-0.8%-5.02%209.5-1.5-0.71%+16.8%-0.09%-21.8%
'26/04/0899.7+0.8+0.81%-4.25%211+19+9.9%+28.4%-9.09%-32.6%
'26/04/0798.9-0.3-0.3%-4.54%192-10-4.95%+22%+4.65%-26.6%
'26/04/0299.2-1.3-1.29%-5.77%202+7+3.59%+26.4%-4.88%-32.2%
'26/04/01100.5+1.5+1.52%-4.34%195+8+4.28%+31.8%-2.76%-36.2%
'26/03/3199-0.8-0.8%-5.11%187-9-4.59%+25.8%+3.79%-30.9%
'26/03/3099.8-3.2-3.11%-8.06%196+1+0.51%+26.4%-3.62%-34.5%
'26/03/27103+0.5+0.49%-7.61%195-3.5-1.76%+24.2%+2.25%-31.8%
'26/03/26102.5+3.4+3.43%-4.44%198.5-5-2.46%+21.1%+5.89%-25.6%
'26/03/2599.1+0.7+0.71%-3.76%203.5+11.5+5.99%+28.4%-5.28%-32.1%
'26/03/2498.4-4.1-4%-7.61%19200%+28.4%-4%-36%
'26/03/23110-2-1.79%-8.75%192-9.5-4.71%+22.3%+2.92%-31.1%
'26/03/2011200%-8.75%201.5-4-1.95%+20%+1.95%-28.7%
'26/03/1911200%-8.75%205.5-5.5-2.61%+16.8%+2.61%-25.6%
'26/03/18112-1.5-1.32%-9.96%211+8.5+4.2%+21.7%-5.52%-31.7%
'26/03/17113.5+1.5+1.34%-8.75%202.5-1.5-0.74%+20.8%+2.08%-29.6%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1611200%-8.75%204+3+1.49%+22.6%-1.49%-31.4%
'26/03/13112-3-2.61%-11.1%201-3.5-1.71%+20.5%-0.9%-31.7%
'26/03/12115+2+1.77%-9.56%204.5-11-5.1%+14.4%+6.87%-23.9%
'26/03/11113+5.5+5.12%-4.93%215.5+1+0.47%+14.9%+4.65%-19.8%
'26/03/10107.5+1.5+1.42%-3.58%214.5+12+5.93%+21.7%-4.51%-25.3%
'26/03/09106-1-0.93%-4.49%202.5-22.5-10%+9.56%+9.07%-14%
'26/03/0610700%-4.49%225+0.5+0.22%+9.8%-0.22%-14.3%
'26/03/05107+5.5+5.42%+0.69%224.5+7.5+3.46%+13.6%+1.96%-12.9%
'26/03/04101.5-2.5-2.4%-1.73%217-14-6.06%+6.71%+3.66%-8.44%
'26/03/03104+2+1.96%+0.2%231-22-8.7%-2.57%+10.7%+2.77%
'26/03/02102-0.5-0.49%-0.29%253-5-1.94%-4.46%+1.45%+4.16%
'26/02/26102.500%-0.29%25800%-4.46%0%+4.16%
'26/02/25102.5-0.5-0.49%-0.78%258+0.5+0.19%-4.27%-0.68%+3.5%
'26/02/24103+0.5+0.49%-0.29%257.5+8.5+3.41%-1%-2.92%+0.71%
'26/02/23102.5+1+0.99%+0.69%249+6+2.47%+1.44%-1.48%-0.75%
'26/02/11101.5-1.5-1.46%-0.78%243+3+1.25%+2.71%-2.71%-3.49%
'26/02/10103+1.5+1.48%+0.69%240-3-1.23%+1.44%+2.71%-0.75%
'26/02/09101.500%+0.69%243+3.5+1.46%+2.92%-1.46%-2.23%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06101.5-2-1.93%-1.26%239.5-4.5-1.84%+1.02%-0.09%-2.28%
'26/02/05103.5-0.5-0.48%-1.73%244-8.5-3.37%-2.38%+2.89%+0.65%
'26/02/04104-0.5-0.48%-2.2%252.5-4.5-1.75%-4.09%+1.27%+1.88%
'26/02/03104.5-2-1.88%-4.04%257+12.5+5.11%+0.82%-6.99%-4.86%
'26/02/02106.5+4.5+4.41%+0.2%244.5-9.5-3.74%-2.95%+8.15%+3.15%
'26/01/30102-1-0.97%-0.78%254-1.5-0.59%-3.52%-0.38%+2.75%
'26/01/2910300%-0.78%255.5-6-2.29%-5.74%+2.29%+4.96%
'26/01/28103-0.5-0.48%-1.26%261.5-2-0.76%-6.45%+0.28%+5.2%
'26/01/27103.5-0.5-0.48%-1.73%263.5+6+2.33%-4.27%-2.81%+2.54%
'26/01/26104-1-0.95%-2.67%257.5+11+4.46%0%-5.41%-2.67%
'26/01/23105+2+1.94%-0.78%246.5-11-4.27%-4.27%+6.21%+3.5%
'26/01/22103+1+0.98%+0.2%257.5+18+7.52%+2.92%-6.54%-2.73%
'26/01/21102-0.5-0.49%-0.29%239.5-12-4.77%-1.99%+4.28%+1.7%
'26/01/20102.5-1.5-1.44%-1.73%251.5-11-4.19%-6.1%+2.75%+4.36%
'26/01/19104+3.5+3.48%+1.69%262.5-0.5-0.19%-6.27%+3.67%+7.97%
'26/01/16100.5-0.5-0.5%+1.19%263+5.5+2.14%-4.27%-2.64%+5.46%
'26/01/15101-0.5-0.49%+0.69%257.5+6+2.39%-1.99%-2.88%+2.68%
'26/01/14101.5+1+1%+1.69%251.5+9.5+3.93%+1.86%-2.93%-0.17%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13100.5-0.5-0.5%+1.19%242+22+10%+12%-10.5%-10.9%
'26/01/12101+1.3+1.3%+2.51%220+20+10%+23.2%-8.7%-20.7%
'26/01/0999.7+0.2+0.2%+2.71%200-3-1.48%+21.4%+1.68%-18.7%
'26/01/0899.5+2+2.05%+4.82%203-2.5-1.22%+20%+3.27%-15.1%
'26/01/0797.500%+4.82%205.5+1.5+0.74%+20.8%-0.74%-16%
'26/01/0697.5-0.3-0.31%+4.5%204+2.5+1.24%+22.3%-1.55%-17.8%
'26/01/0597.8-2.1-2.1%+2.3%201.5+18+9.81%+34.3%-11.9%-32%
'26/01/0299.9+1+1.01%+3.34%183.5+10.5+6.07%+42.5%-5.06%-39.1%
'25/12/3198.9+0.7+0.71%+4.07%173-2-1.14%+40.9%+1.85%-36.8%
'25/12/3098.2-0.2-0.2%+3.86%175-1.5-0.85%+39.7%+0.65%-35.8%
'25/12/2998.4+0.4+0.41%+4.29%176.5+1.5+0.86%+40.9%-0.45%-36.6%
'25/12/2698+0.5+0.51%+4.82%175+10.5+6.38%+49.8%-5.87%-45%
'25/12/2497.5+0.1+0.1%+4.93%164.5+0.5+0.3%+50.3%-0.2%-45.4%
'25/12/2397.4-1.5-1.52%+3.34%164-8-4.65%+43.3%+3.13%-40%
'25/12/2298.9+0.6+0.61%+3.97%172+13+8.18%+55%-7.57%-51.1%
'25/12/1998.3+0.8+0.82%+4.82%159-2.5-1.55%+52.6%+2.37%-47.8%
'25/12/1897.500%+4.82%161.5-0.5-0.31%+52.2%+0.31%-47.3%
'25/12/1797.5+0.7+0.72%+5.58%162+6.5+4.18%+58.5%-3.46%-52.9%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1696.8-0.8-0.82%+4.71%155.5-3.5-2.2%+55%+1.38%-50.3%
'25/12/1597.6-0.3-0.31%+4.39%159-3-1.85%+52.2%+1.54%-47.8%
'25/12/1297.9-1.5-1.51%+2.82%16200%+52.2%-1.51%-49.3%
'25/12/1199.4+1.7+1.74%+4.61%162+3+1.89%+55%-0.15%-50.4%
'25/12/1097.7-0.1-0.1%+4.5%159-1.5-0.93%+53.6%+0.83%-49.1%
'25/12/0997.8+0.1+0.1%+4.61%160.5+0.5+0.31%+54.1%-0.21%-49.5%
'25/12/0897.7+0.6+0.62%+5.25%160+3+1.91%+57%-1.29%-51.8%
'25/12/0597.1-0.9-0.92%+4.29%157+1+0.64%+58%-1.56%-53.7%
'25/12/049800%+4.29%156-2.5-1.58%+55.5%+1.58%-51.2%
'25/12/0398+0.6+0.62%+4.93%158.5+3+1.93%+58.5%-1.31%-53.6%
'25/12/0297.4-0.2-0.2%+4.71%155.5+2+1.3%+60.6%-1.5%-55.9%
'25/12/0197.6-1.5-1.51%+3.13%153.5-3.5-2.23%+57%+0.72%-53.9%
'25/11/2899.1-0.9-0.9%+2.2%157+1.5+0.96%+58.5%-1.86%-56.3%
'25/11/27100+1.1+1.11%+3.34%155.5+1+0.65%+59.5%+0.46%-56.2%
'25/11/2698.9+1+1.02%+4.39%154.5+2.5+1.64%+62.2%-0.62%-57.8%
'25/11/2597.9+2+2.09%+6.57%152+0.5+0.33%+62.7%+1.76%-56.1%
'25/11/2495.9+1+1.05%+7.69%151.5+0.5+0.33%+63.2%+0.72%-55.6%
'25/11/2194.9-0.1-0.11%+7.58%151-7.5-4.73%+55.5%+4.62%-47.9%
交易
日期		5478 智冠6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2095+1+1.06%+8.72%158.5+4.5+2.92%+60.1%-1.86%-51.3%
'25/11/1994-1.3-1.36%+7.24%154-6.5-4.05%+53.6%+2.69%-46.3%
'25/11/1895.3-1-1.04%+6.13%160.5-4-2.43%+49.8%+1.39%-43.7%
'25/11/1796.3-2.1-2.13%+3.86%164.5+4+2.49%+53.6%-4.62%-49.7%
'25/11/1498.4-1.4-1.4%+2.4%160.5-9.5-5.59%+45%+4.19%-42.6%
'25/11/1399.8-1.7-1.67%+0.69%170+2+1.19%+46.7%-2.86%-46%