≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / K線比較(日)

5481 新華

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.120.05+0.05+0.25%1.5%20.220.420.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
136273.6萬552.46張/筆20.191.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5521,107萬569.85張/筆20.07-0.35 (-1.72%)

連續漲跌: 首日上漲  ( +0.05元 / +0.25%)

財報評分: 最新43分 / 平均46分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 新華受邀參加中國信託綜合證券(股)公司舉辦之線上法說會 (公告訊息 09/29 16:56)

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1120.1+0.05+0.25%+0.25%242+12+5.22%+5.22%-4.97%-4.97%
'26/11/1020.05-0.35-1.72%-1.47%230+6.5+2.91%+8.28%-4.63%-9.75%
'26/11/0920.4+0.4+2%+0.5%223.5+20+9.83%+18.9%-7.83%-18.4%
'26/11/0620+0.35+1.78%+2.29%203.5-16.5-7.5%+10%+9.28%-7.71%
'26/11/0519.65-0.65-3.2%-0.99%220-20.5-8.52%+0.62%+5.32%-1.61%
'26/11/0420.3+0.3+1.5%+0.5%240.5+1+0.42%+1.04%+1.08%-0.54%
'26/11/0320-0.45-2.2%-1.71%239.5-18-6.99%-6.02%+4.79%+4.31%
'26/11/0220.45-0.3-1.45%-3.13%257.5+1.5+0.59%-5.47%-2.04%+2.34%
'26/10/3020.7500%-3.13%256-14.5-5.36%-10.5%+5.36%+7.4%
'26/10/2920.75-0.2-0.95%-4.06%270.5-2-0.73%-11.2%-0.22%+7.14%
'26/10/2820.95+0.15+0.72%-3.37%272.5+18+7.07%-4.91%-6.35%+1.55%
'26/10/2720.800%-3.37%254.5+6.5+2.62%-2.42%-2.62%-0.95%
'26/10/2220.8+0.05+0.24%-3.13%248-18-6.77%-9.02%+7.01%+5.89%
'26/10/2120.7500%-3.13%266+10+3.91%-5.47%-3.91%+2.34%
'26/10/2020.75+0.05+0.24%-2.9%256-7-2.66%-7.98%+2.9%+5.09%
'26/10/1920.7-0.15-0.72%-3.6%263-11-4.01%-11.7%+3.29%+8.08%
'26/10/1620.85+0.2+0.97%-2.66%274+3.5+1.29%-10.5%-0.32%+7.87%
'26/10/1520.65-0.15-0.72%-3.37%270.5-28-9.38%-18.9%+8.66%+15.6%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1420.8+0.4+1.96%-1.47%298.5+2.5+0.84%-18.2%+1.12%+16.8%
'26/10/1320.400%-1.47%296-8.5-2.79%-20.5%+2.79%+19.1%
'26/10/1220.4-0.05-0.24%-1.71%304.5-3.5-1.14%-21.4%+0.9%+19.7%
'26/10/0820.45+0.05+0.25%-1.47%308+0.5+0.16%-21.3%+0.09%+19.8%
'26/10/0720.400%-1.47%307.5-3-0.97%-22.1%+0.97%+20.6%
'26/10/0620.4-1.3-5.99%-7.37%310.5+13+4.37%-18.7%-10.4%+11.3%
'26/10/0521.7-0.15-0.69%-8.01%297.5-10.5-3.41%-21.4%+2.72%+13.4%
'26/10/0221.85-0.25-1.13%-9.05%308+15.5+5.3%-17.3%-6.43%+8.22%
'26/10/0122.1+0.3+1.38%-7.8%292.5+3+1.04%-16.4%+0.34%+8.61%
'26/09/3021.8-0.2-0.91%-8.64%289.5+8.5+3.02%-13.9%-3.93%+5.24%
'26/09/2922+0.1+0.46%-8.22%281-6-2.09%-15.7%+2.55%+7.46%
'26/09/2421.9-0.2-0.9%-9.05%287+0.5+0.17%-15.5%-1.07%+6.48%
'26/09/2322.1+0.05+0.23%-8.84%286.5-5.5-1.88%-17.1%+2.11%+8.28%
'26/09/2222.05+0.15+0.68%-8.22%292-0.5-0.17%-17.3%+0.85%+9.05%
'26/09/2121.9-0.25-1.13%-9.26%292.5+8.5+2.99%-14.8%-4.12%+5.53%
'26/09/1822.15+0.3+1.37%-8.01%284+9.5+3.46%-11.8%-2.09%+3.83%
'26/09/1721.85+0.05+0.23%-7.8%274.500%-11.8%+0.23%+4.04%
'26/09/1621.8+0.6+2.83%-5.19%274.5+6.5+2.43%-9.7%+0.4%+4.51%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1521.200%-5.19%268-3.5-1.29%-10.9%+1.29%+5.68%
'26/09/1421.2+0.2+0.95%-4.29%271.5-1.5-0.55%-11.4%+1.5%+7.07%
'26/09/112100%-4.29%273-10.5-3.7%-14.6%+3.7%+10.4%
'26/09/1021+0.2+0.96%-3.37%283.5+2.5+0.89%-13.9%+0.07%+10.5%
'26/09/0920.8+0.6+2.97%-0.5%281+5.5+2%-12.2%+0.97%+11.7%
'26/09/0820.2+0.15+0.75%+0.25%275.5-4.5-1.61%-13.6%+2.36%+13.8%
'26/09/0720.05-0.15-0.74%-0.5%280+3.5+1.27%-12.5%-2.01%+12%
'26/09/0420.200%-0.5%276.5+1.5+0.55%-12%-0.55%+11.5%
'26/09/0320.2-0.4-1.94%-2.43%275-3-1.08%-12.9%-0.86%+10.5%
'26/09/0220.6-0.2-0.96%-3.37%278-6-2.11%-14.8%+1.15%+11.4%
'26/09/0120.800%-3.37%284+7+2.53%-12.6%-2.53%+9.27%
'26/08/3120.800%-3.37%277-10-3.48%-15.7%+3.48%+12.3%
'26/08/2820.8-0.4-1.89%-5.19%287+10+3.61%-12.6%-5.5%+7.45%
'26/08/2721.2-0.35-1.62%-6.73%277-9-3.15%-15.4%+1.53%+8.66%
'26/08/2621.55+0.05+0.23%-6.51%286+12.5+4.57%-11.5%-4.34%+5.01%
'26/08/2521.5+0.5+2.38%-4.29%273.5+4+1.48%-10.2%+0.9%+5.92%
'26/08/2421+0.5+2.44%-1.95%269.5+2+0.75%-9.53%+1.69%+7.58%
'26/08/2120.5+0.25+1.23%-0.74%267.5-1-0.37%-9.87%+1.6%+9.13%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020.25+0.9+4.65%+3.88%268.5+6+2.29%-7.81%+2.36%+11.7%
'26/08/1919.35+0.85+4.59%+8.65%262.5-3-1.13%-8.85%+5.72%+17.5%
'26/08/1818.5-0.65-3.39%+4.96%265.5-12.5-4.5%-12.9%+1.11%+17.9%
'26/08/1719.15-0.35-1.79%+3.08%27800%-12.9%-1.79%+16%
'26/08/1419.5-0.25-1.27%+1.77%278-5-1.77%-14.5%+0.5%+16.3%
'26/08/1319.75-0.05-0.25%+1.52%283+1.5+0.53%-14%-0.78%+15.5%
'26/08/1219.8+0.25+1.28%+2.81%281.5-1-0.35%-14.3%+1.63%+17.1%
'26/08/1119.55-0.1-0.51%+2.29%282.5-6-2.08%-16.1%+1.57%+18.4%
'26/08/1019.6500%+2.29%288.5+26+9.9%-7.81%-9.9%+10.1%
'26/08/0719.65-0.15-0.76%+1.52%262.5-7-2.6%-10.2%+1.84%+11.7%
'26/08/0619.8-0.15-0.75%+0.75%269.5+13+5.07%-5.65%-5.82%+6.4%
'26/08/0519.95+0.05+0.25%+1.01%256.500%-5.65%+0.25%+6.66%
'26/08/0419.9-0.1-0.5%+0.5%256.5+18+7.55%+1.47%-8.05%-0.97%
'26/08/032000%+0.5%238.5+3+1.27%+2.76%-1.27%-2.26%
'26/07/3120-0.25-1.23%-0.74%235.5+21+9.79%+12.8%-11%-13.6%
'26/07/3020.25-0.05-0.25%-0.99%214.5-14-6.13%+5.91%+5.88%-6.89%
'26/07/2920.3-0.6-2.87%-3.83%233-18.5-7.36%-1.99%+4.49%-1.84%
'26/07/2820.9+0.05+0.24%-3.6%251.5-27.5-9.86%-11.6%+10.1%+8.05%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2720.85-0.3-1.42%-4.96%279-0.5-0.18%-11.8%-1.24%+6.84%
'26/07/2421.15-0.35-1.63%-6.51%279.5-14.5-4.93%-16.2%+3.3%+9.64%
'26/07/2321.5+0.05+0.23%-6.29%29400%-16.2%+0.23%+9.86%
'26/07/2221.45+0.5+2.39%-4.06%294+22+8.09%-9.38%-5.7%+5.32%
'26/07/2120.95+0.1+0.48%-3.6%272+5.5+2.06%-7.5%-1.58%+3.91%
'26/07/2020.85-0.05-0.24%-3.83%266.5-21.5-7.47%-14.4%+7.23%+10.6%
'26/07/1720.9+0.05+0.24%-3.6%288-28.5-9%-22.1%+9.24%+18.5%
'26/07/1620.85-0.15-0.71%-4.29%316.5+2.5+0.8%-21.5%-1.51%+17.2%
'26/07/152100%-4.29%314+10+3.29%-18.9%-3.29%+14.6%
'26/07/1421+0.35+1.69%-2.66%304-8.5-2.72%-21.1%+4.41%+18.5%
'26/07/1320.65-0.35-1.67%-4.29%312.5-7.5-2.34%-23%+0.67%+18.7%
'26/07/0921+0.2+0.96%-3.37%320+2+0.63%-22.5%+0.33%+19.1%
'26/07/0820.8+0.2+0.97%-2.43%318-5.5-1.7%-23.8%+2.67%+21.4%
'26/07/0720.600%-2.43%323.5-21-6.1%-28.4%+6.1%+26%
'26/07/0620.6+0.05+0.24%-2.19%344.5+6.5+1.92%-27.1%-1.68%+24.9%
'26/07/0320.55-0.95-4.42%-6.51%338+4.5+1.35%-26.1%-5.77%+19.6%
'26/07/0221.5-0.4-1.83%-8.22%333.5-2-0.6%-26.5%-1.23%+18.3%
'26/07/0121.9+0.8+3.79%-4.74%335.5-2-0.59%-27%+4.38%+22.2%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3021.1+0.55+2.68%-2.19%337.5+26.5+8.52%-20.7%-5.84%+18.5%
'26/06/2920.55+0.35+1.73%-0.5%311-3-0.96%-21.5%+2.69%+21%
'26/06/2620.2-1.5-6.91%-7.37%314-12-3.68%-24.4%-3.23%+17%
'26/06/2521.7-0.2-0.91%-8.22%326-12-3.55%-27.1%+2.64%+18.9%
'26/06/2421.9+0.25+1.15%-7.16%338-6-1.74%-28.3%+2.89%+21.2%
'26/06/2321.65-1.1-4.84%-11.6%344-22-6.01%-32.7%+1.17%+21%
'26/06/2222.7500%-11.6%366+2.5+0.69%-32.2%-0.69%+20.5%
'26/06/1822.75-0.05-0.22%-11.8%363.5+18.5+5.36%-28.6%-5.58%+16.7%
'26/06/1722.8+0.9+4.11%-8.22%345-1.5-0.43%-28.9%+4.54%+20.6%
'26/06/1621.9+0.9+4.29%-4.29%346.5+19.5+5.96%-24.6%-1.67%+20.3%
'26/06/1521+1.1+5.53%+1.01%327-20.5-5.9%-29.1%+11.4%+30.1%
'26/06/1219.9+0.4+2.05%+3.08%347.5+14.5+4.35%-26%-2.3%+29.1%
'26/06/1119.5+0.05+0.26%+3.34%333+30+9.9%-18.6%-9.64%+22%
'26/06/1019.45+0.1+0.52%+3.88%303-18-5.61%-23.2%+6.13%+27.1%
'26/06/0919.35+0.15+0.78%+4.69%321+12+3.88%-20.2%-3.1%+24.9%
'26/06/0819.2+0.5+2.67%+7.49%309-29-8.58%-27.1%+11.2%+34.6%
'26/06/0518.7-0.1-0.53%+6.91%338-16-4.52%-30.4%+3.99%+37.3%
'26/06/0418.800%+6.91%354+11+3.21%-28.1%-3.21%+35%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0318.8+0.1+0.53%+7.49%343-4-1.15%-29%+1.68%+36.4%
'26/06/0218.7+0.95+5.35%+13.2%347-19-5.19%-32.7%+10.5%+45.9%
'26/06/0117.75-0.25-1.39%+11.7%366-13-3.43%-35%+2.04%+46.6%
'26/05/2918-0.3-1.64%+9.84%379+21.5+6.01%-31%-7.65%+40.9%
'26/05/2818.3-0.85-4.44%+4.96%357.5+17+4.99%-27.6%-9.43%+32.6%
'26/05/2719.15-0.25-1.29%+3.61%340.5-1.5-0.44%-27.9%-0.85%+31.5%
'26/05/2619.4-0.2-1.02%+2.55%342+31+9.97%-20.7%-11%+23.3%
'26/05/2519.6-0.1-0.51%+2.03%311+28+9.89%-12.9%-10.4%+14.9%
'26/05/2219.7-0.1-0.51%+1.52%283+25.5+9.9%-4.27%-10.4%+5.79%
'26/05/2119.800%+1.52%257.5+23+9.81%+5.12%-9.81%-3.6%
'26/05/2019.8+0.05+0.25%+1.77%234.5+7.5+3.3%+8.59%-3.05%-6.82%
'26/05/1919.7500%+1.77%227-23-9.2%-1.4%+9.2%+3.17%
'26/05/1819.75-0.2-1%+0.75%250+2+0.81%-0.6%-1.81%+1.36%
'26/05/1519.95-0.15-0.75%0%248+19+8.3%+7.64%-9.05%-7.64%
'26/05/1420.100%0%229-3-1.29%+6.25%+1.29%-6.25%
'26/05/1320.100%0%232+5.5+2.43%+8.83%-2.43%-8.83%
'26/05/1220.1-0.5-2.43%-2.43%226.5+1+0.44%+9.31%-2.87%-11.7%
'26/05/1120.600%-2.43%225.5+3.5+1.58%+11%-1.58%-13.5%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0820.6-0.1-0.48%-2.9%222-8.5-3.69%+6.94%+3.21%-9.84%
'26/05/0720.7+0.1+0.49%-2.43%230.5-4-1.71%+5.12%+2.2%-7.54%
'26/05/0620.6-1.3-5.94%-8.22%234.5+7+3.08%+8.35%-9.02%-16.6%
'26/05/0521.9+0.9+4.29%-4.29%227.5+4.5+2.02%+10.5%+2.27%-14.8%
'26/05/0421+0.25+1.2%-3.13%223+20+9.85%+21.4%-8.65%-24.6%
'26/04/3020.7500%-3.13%203-1.5-0.73%+20.5%+0.73%-23.7%
'26/04/2920.75-0.2-0.95%-4.06%204.5-14-6.41%+12.8%+5.46%-16.9%
'26/04/2820.95-0.05-0.24%-4.29%218.5+1.5+0.69%+13.6%-0.93%-17.9%
'26/04/2721-0.5-2.33%-6.51%217+7+3.33%+17.4%-5.66%-23.9%
'26/04/2421.5-0.25-1.15%-7.59%210+3+1.45%+19.1%-2.6%-26.7%
'26/04/2321.75-0.2-0.91%-8.43%207-11.5-5.26%+12.8%+4.35%-21.2%
'26/04/2221.95-0.05-0.23%-8.64%218.5+5.5+2.58%+15.7%-2.81%-24.4%
'26/04/212200%-8.64%213+5+2.4%+18.5%-2.4%-27.1%
'26/04/2022-0.6-2.65%-11.1%208+0.5+0.24%+18.8%-2.89%-29.9%
'26/04/1722.6-0.2-0.88%-11.8%207.5-5-2.35%+16%+1.47%-27.8%
'26/04/1622.8+1.3+6.05%-6.51%212.5+2.5+1.19%+17.4%+4.86%-23.9%
'26/04/1521.5-0.3-1.38%-7.8%210-7.5-3.45%+13.3%+2.07%-21.1%
'26/04/1421.8+0.15+0.69%-7.16%217.5-1-0.46%+12.8%+1.15%-20%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.65-0.35-1.59%-8.64%218.5+4+1.86%+14.9%-3.45%-23.6%
'26/04/102200%-8.64%214.5+5+2.39%+17.7%-2.39%-26.3%
'26/04/0922+0.05+0.23%-8.43%209.5-1.5-0.71%+16.8%+0.94%-25.3%
'26/04/0821.95-0.4-1.79%-10.1%211+19+9.9%+28.4%-11.7%-38.5%
'26/04/0722.35+0.35+1.59%-8.64%192-10-4.95%+22%+6.54%-30.7%
'26/04/022200%-8.64%202+7+3.59%+26.4%-3.59%-35%
'26/04/0122-0.1-0.45%-9.05%195+8+4.28%+31.8%-4.73%-40.9%
'26/03/3122.1-0.1-0.45%-9.46%187-9-4.59%+25.8%+4.14%-35.2%
'26/03/3022.2-0.5-2.2%-11.5%196+1+0.51%+26.4%-2.71%-37.9%
'26/03/2722.7-0.25-1.09%-12.4%195-3.5-1.76%+24.2%+0.67%-36.6%
'26/03/2622.95-0.05-0.22%-12.6%198.5-5-2.46%+21.1%+2.24%-33.7%
'26/03/2523+1.1+5.02%-8.22%203.5+11.5+5.99%+28.4%-0.97%-36.6%
'26/03/2421.9+0.9+4.29%-4.29%19200%+28.4%+4.29%-32.7%
'26/03/2321-1.5-6.67%-10.7%192-9.5-4.71%+22.3%-1.96%-33%
'26/03/2022.5+1.3+6.13%-5.19%201.5-4-1.95%+20%+8.08%-25.1%
'26/03/1921.2-0.15-0.7%-5.85%205.5-5.5-2.61%+16.8%+1.91%-22.7%
'26/03/1821.35-0.15-0.7%-6.51%211+8.5+4.2%+21.7%-4.9%-28.2%
'26/03/1721.5-0.2-0.92%-7.37%202.5-1.5-0.74%+20.8%-0.18%-28.2%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1621.7-0.25-1.14%-8.43%204+3+1.49%+22.6%-2.63%-31.1%
'26/03/1321.95+0.75+3.54%-5.19%201-3.5-1.71%+20.5%+5.25%-25.7%
'26/03/1221.2-0.15-0.7%-5.85%204.5-11-5.1%+14.4%+4.4%-20.2%
'26/03/1121.35+0.55+2.64%-3.37%215.5+1+0.47%+14.9%+2.17%-18.3%
'26/03/1020.8-1-4.59%-7.8%214.5+12+5.93%+21.7%-10.5%-29.5%
'26/03/0921.8-0.25-1.13%-8.84%202.5-22.5-10%+9.56%+8.87%-18.4%
'26/03/0622.05-0.4-1.78%-10.5%225+0.5+0.22%+9.8%-2%-20.3%
'26/03/0522.45+0.4+1.81%-8.84%224.5+7.5+3.46%+13.6%-1.65%-22.4%
'26/03/0422.05-0.75-3.29%-11.8%217-14-6.06%+6.71%+2.77%-18.6%
'26/03/0322.8+0.35+1.56%-10.5%231-22-8.7%-2.57%+10.3%-7.9%
'26/03/0222.45+0.45+2.05%-8.64%253-5-1.94%-4.46%+3.99%-4.18%
'26/02/2622+0.4+1.85%-6.94%25800%-4.46%+1.85%-2.49%
'26/02/2521.6-0.45-2.04%-8.84%258+0.5+0.19%-4.27%-2.23%-4.57%
'26/02/2422.05-0.15-0.68%-9.46%257.5+8.5+3.41%-1%-4.09%-8.46%
'26/02/2322.2-0.75-3.27%-12.4%249+6+2.47%+1.44%-5.74%-13.9%
'26/02/1122.95+0.9+4.08%-8.84%243+3+1.25%+2.71%+2.83%-11.6%
'26/02/1022.05+0.2+0.92%-8.01%240-3-1.23%+1.44%+2.15%-9.45%
'26/02/0921.85-0.55-2.46%-10.3%243+3.5+1.46%+2.92%-3.92%-13.2%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.400%-10.3%239.5-4.5-1.84%+1.02%+1.84%-11.3%
'26/02/0522.400%-10.3%244-8.5-3.37%-2.38%+3.37%-7.89%
'26/02/0422.4-0.1-0.44%-10.7%252.5-4.5-1.75%-4.09%+1.31%-6.58%
'26/02/0322.5+0.35+1.58%-9.26%257+12.5+5.11%+0.82%-3.53%-10.1%
'26/02/0222.15-0.4-1.77%-10.9%244.5-9.5-3.74%-2.95%+1.97%-7.91%
'26/01/3022.55-0.15-0.66%-11.5%254-1.5-0.59%-3.52%-0.07%-7.93%
'26/01/2922.7-0.05-0.22%-11.6%255.5-6-2.29%-5.74%+2.07%-5.91%
'26/01/2822.75+0.05+0.22%-11.5%261.5-2-0.76%-6.45%+0.98%-5%
'26/01/2722.7-0.2-0.87%-12.2%263.5+6+2.33%-4.27%-3.2%-7.96%
'26/01/2622.9-0.1-0.43%-12.6%257.5+11+4.46%0%-4.89%-12.6%
'26/01/2323+0.2+0.88%-11.8%246.5-11-4.27%-4.27%+5.15%-7.57%
'26/01/2222.8-0.1-0.44%-12.2%257.5+18+7.52%+2.92%-7.96%-15.1%
'26/01/2122.9-0.4-1.72%-13.7%239.5-12-4.77%-1.99%+3.05%-11.7%
'26/01/2023.300%-13.7%251.5-11-4.19%-6.1%+4.19%-7.64%
'26/01/1923.3+0.35+1.53%-12.4%262.5-0.5-0.19%-6.27%+1.72%-6.14%
'26/01/1622.95+0.1+0.44%-12%263+5.5+2.14%-4.27%-1.7%-7.76%
'26/01/1522.85-0.1-0.44%-12.4%257.5+6+2.39%-1.99%-2.83%-10.4%
'26/01/1422.95-0.15-0.65%-13%251.5+9.5+3.93%+1.86%-4.58%-14.8%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1323.1+0.3+1.32%-11.8%242+22+10%+12%-8.68%-23.9%
'26/01/1222.8-0.1-0.44%-12.2%220+20+10%+23.2%-10.4%-35.5%
'26/01/0922.9-1.4-5.76%-17.3%200-3-1.48%+21.4%-4.28%-38.7%
'26/01/0824.3+1.35+5.88%-12.4%203-2.5-1.22%+20%+7.1%-32.4%
'26/01/0722.95-0.05-0.22%-12.6%205.5+1.5+0.74%+20.8%-0.96%-33.4%
'26/01/062300%-12.6%204+2.5+1.24%+22.3%-1.24%-34.9%
'26/01/0523+0.1+0.44%-12.2%201.5+18+9.81%+34.3%-9.37%-46.6%
'26/01/0222.9+0.2+0.88%-11.5%183.5+10.5+6.07%+42.5%-5.19%-53.9%
'25/12/3122.7-0.1-0.44%-11.8%173-2-1.14%+40.9%+0.7%-52.7%
'25/12/3022.8+0.05+0.22%-11.6%175-1.5-0.85%+39.7%+1.07%-51.3%
'25/12/2922.75-0.05-0.22%-11.8%176.5+1.5+0.86%+40.9%-1.08%-52.7%
'25/12/2622.8+0.2+0.88%-11.1%175+10.5+6.38%+49.8%-5.5%-60.9%
'25/12/2422.6-0.35-1.53%-12.4%164.5+0.5+0.3%+50.3%-1.83%-62.7%
'25/12/2322.95-0.2-0.86%-13.2%164-8-4.65%+43.3%+3.79%-56.5%
'25/12/2223.15+0.15+0.65%-12.6%172+13+8.18%+55%-7.53%-67.6%
'25/12/1923-0.15-0.65%-13.2%159-2.5-1.55%+52.6%+0.9%-65.8%
'25/12/1823.15-0.15-0.64%-13.7%161.5-0.5-0.31%+52.2%-0.33%-65.9%
'25/12/1723.3+0.4+1.75%-12.2%162+6.5+4.18%+58.5%-2.43%-70.7%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1622.9+0.25+1.1%-11.3%155.5-3.5-2.2%+55%+3.3%-66.3%
'25/12/1522.65-0.35-1.52%-12.6%159-3-1.85%+52.2%+0.33%-64.8%
'25/12/1223+0.1+0.44%-12.2%16200%+52.2%+0.44%-64.4%
'25/12/1122.9-0.3-1.29%-13.4%162+3+1.89%+55%-3.18%-68.4%
'25/12/1023.2-0.8-3.33%-16.2%159-1.5-0.93%+53.6%-2.4%-69.8%
'25/12/0924+1.6+7.14%-10.3%160.5+0.5+0.31%+54.1%+6.83%-64.3%
'25/12/0822.400%-10.3%160+3+1.91%+57%-1.91%-67.3%
'25/12/0522.4-0.55-2.4%-12.4%157+1+0.64%+58%-3.04%-70.4%
'25/12/0422.95-0.05-0.22%-12.6%156-2.5-1.58%+55.5%+1.36%-68.1%
'25/12/0323+0.05+0.22%-12.4%158.5+3+1.93%+58.5%-1.71%-70.9%
'25/12/0222.95+2.05+9.81%-3.83%155.5+2+1.3%+60.6%+8.51%-64.4%
'25/12/0120.9+0.4+1.95%-1.95%153.5-3.5-2.23%+57%+4.18%-59%
'25/11/2820.500%-1.95%157+1.5+0.96%+58.5%-0.96%-60.5%
'25/11/2720.5+0.85+4.33%+2.29%155.5+1+0.65%+59.5%+3.68%-57.3%
'25/11/2619.65+1.75+9.78%+12.3%154.5+2.5+1.64%+62.2%+8.14%-49.9%
'25/11/2517.9+1.6+9.82%+23.3%152+0.5+0.33%+62.7%+9.49%-39.4%
'25/11/2416.3-0.55-3.26%+19.3%151.5+0.5+0.33%+63.2%-3.59%-44%
'25/11/2116.85-0.65-3.71%+14.9%151-7.5-4.73%+55.5%+1.02%-40.7%
交易
日期		5481 新華6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.5-0.45-2.51%+12%158.5+4.5+2.92%+60.1%-5.43%-48.1%
'25/11/1917.95+0.2+1.13%+13.2%154-6.5-4.05%+53.6%+5.18%-40.3%
'25/11/1817.75-1.95-9.9%+2.03%160.5-4-2.43%+49.8%-7.47%-47.8%
'25/11/1719.7-0.05-0.25%+1.77%164.5+4+2.49%+53.6%-2.74%-51.8%
'25/11/1419.75-0.05-0.25%+1.52%160.5-9.5-5.59%+45%+5.34%-43.5%
'25/11/1319.800%+1.52%170+2+1.19%+46.7%-1.19%-45.2%