≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5371 中光電 / K線比較(日)

5371 中光電

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三項公告。 (公告訊息 08/25 15:48)

• 中光電及子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款公告 (公告訊息 08/25 15:47)

• 金融監督管理委員會核准中光電有價證券停止公開發行 (公告訊息 08/20 17:03)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 取得證券櫃檯買賣中心核准中光電投資控股股份有限公司股票於2026年9月3日上櫃，暨於同日中光電股票終止上櫃 (公告訊息 07/29 14:39)

• 中光電與「中光電投資控股股份有限公司」之股份轉換案，訂定股份轉換基準日等事宜 (公告訊息 07/29 14:38)

• 中光電第二季線上法人說明會之財務與業務資訊 (公告訊息 07/28 16:32)

• 中光電董事會通過2026年第二季合併財報 (公告訊息 07/27 16:01)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈焦點股〉軍工商機蓄勢待發 多檔無人機概念股守穩紅盤 (Anue鉅亨 07/20 12:52)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• 中光電2026年第二季財務報告董事會預計召開日期為2026年7月27日 (公告訊息 07/17 15:59)

• 中光電之子公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款公告。 (公告訊息 07/16 15:37)

• 中光電將於7月28日召開線上法人說明會 (公告訊息 07/14 16:02)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 雷虎挾「無人機國家隊」連2根漲停　獲利開獎「單月虧損」 (ETtoday新聞雲 06/30 17:24)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈台股開盤〉漲逾600點站回4萬5挑戰月線 無人機預算規模拉高題材起飛 (Anue鉅亨 06/29 09:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1348341.31-960.65-1.95%-1.95%
'26/10/1249301.96-11.48-0.02%-1.97%
'26/10/0849313.44-492.93-0.99%-2.94%
'26/10/0749806.37-16.18-0.03%-2.97%
'26/10/0649822.55+110.51+0.22%-2.76%
'26/10/0549712.04+1236.3+2.55%-0.28%
'26/10/0248475.74+122.25+0.25%-0.03%
'26/10/0148353.49+413.36+0.86%+0.84%
'26/09/3047940.13+308.17+0.65%+1.49%
'26/09/2947631.96-392.64-0.82%+0.66%
'26/09/2448024.6-132.69-0.28%+0.38%
'26/09/2348157.29+357.12+0.75%+1.13%
'26/09/2247800.17+81.33+0.17%+1.3%
'26/09/2147718.84+538.09+1.14%+2.46%
'26/09/1847180.75+892.75+1.93%+4.44%
'26/09/1746288+439.1+0.96%+5.44%
'26/09/1645848.9+337.41+0.74%+6.22%
'26/09/1545511.49-351.03-0.77%+5.4%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1445862.52-322.33-0.7%+4.67%
'26/09/1146184.85-755.64-1.61%+2.98%
'26/09/1046940.49-242.87-0.51%+2.45%
'26/09/0947183.36+77.58+0.16%+2.62%
'26/09/0847105.78-220.49-0.47%+2.14%
'26/09/0747326.27+775.14+1.67%+3.85%
'26/09/0446551.13+693.47+1.51%+5.42%
'26/09/0345857.66-307.06-0.67%+4.71%
'26/09/0246164.72-784-1.67%+2.97%
'26/09/0146948.72+820.25+1.78%+4.8%
'26/08/3146128.47-202.98-0.44%+4.34%
'26/08/2846331.45+356.23+0.77%+5.15%
'26/08/2745975.22+142.6+0.31%+5.47%
'26/08/2645832.62+663.16+1.47%+7.02%
'26/08/2545169.46+407.14+0.91%+8%
'26/08/2444762.32-461.97-1.02%+6.89%
'26/08/2183.5-0.8-0.95%45224.29+290.55+0.65%+7.58%-1.6%
'26/08/2084.300%44933.74+214.39+0.48%+8.1%-0.48%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1984.3-2-2.32%44719.35-589.33-1.3%+6.69%-1.02%
'26/08/1886.3-3-3.36%45308.68-548.59-1.2%+5.42%-2.16%
'26/08/1789.3-0.8-0.89%45857.27+46.26+0.1%+5.52%-0.99%
'26/08/1490.1+3.8+4.4%45811.01-210.47-0.46%+5.04%+4.86%
'26/08/1386.3-0.2-0.23%46021.48+503.41+1.11%+6.2%-1.34%
'26/08/1286.5-1.1-1.26%45518.07+397.35+0.88%+7.14%-2.14%
'26/08/1187.6+2+2.34%45120.72+191.96+0.43%+7.6%+1.91%
'26/08/1085.6+2.6+3.13%44928.76+702.85+1.59%+9.31%+1.54%
'26/08/0783-3.7-4.27%44225.91-170.79-0.38%+8.88%-3.89%
'26/08/0686.7-3.8-4.2%44396.7-214.9-0.48%+8.36%-3.72%
'26/08/0590.5+7.8+9.43%44611.6+1250.94+2.88%+11.5%+6.55%
'26/08/0482.7+7.5+9.97%43360.66-25.75-0.06%+11.4%+10%
'26/08/0375.2+1.5+2.04%43386.41+266.66+0.62%+12.1%+1.42%
'26/07/3173.7+5.2+7.59%43119.75+3186.45+7.98%+21.1%-0.39%
'26/07/3068.5-3-4.2%39933.3-105.88-0.26%+20.7%-3.94%
'26/07/2971.5-4.3-5.67%40039.18-1564.18-3.76%+16.2%-1.91%
'26/07/2875.8-4.8-5.96%41603.36-2030.83-4.65%+10.8%-1.31%
'26/07/2780.6-1.3-1.59%43634.19-20.65-0.05%+10.7%-1.54%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2481.9-0.2-0.24%43654.84-1195.97-2.67%+7.78%+2.43%
'26/07/2382.1-3.9-4.53%44850.81+25.03+0.06%+7.84%-4.59%
'26/07/2286-3.5-3.91%44825.78+592.91+1.34%+9.29%-5.25%
'26/07/2189.5+5.7+6.8%44232.87+1783.17+4.2%+13.9%+2.6%
'26/07/2083.8+2.3+2.82%42449.7-221.57-0.52%+13.3%+3.34%
'26/07/1781.5-8.1-9.04%42671.27-2953.71-6.47%+5.95%-2.57%
'26/07/1689.6-5.3-5.58%45624.98-6.61-0.01%+5.94%-5.57%
'26/07/1594.9+0.6+0.64%45631.59+893.64+2%+8.05%-1.36%
'26/07/1494.3-1-1.05%44737.95-642.57-1.42%+6.52%+0.37%
'26/07/1395.3+2.1+2.25%45380.52+25.91+0.06%+6.59%+2.19%
'26/07/0993.2-4.6-4.7%45354.61-379.8-0.83%+5.7%-3.87%
'26/07/0897.8+6+6.54%45734.41+255.3+0.56%+6.29%+5.98%
'26/07/0791.8-10.2-10%45479.11-1077.28-2.31%+3.83%-7.69%
'26/07/06102+8.9+9.56%46556.39-224.23-0.48%+3.34%+10%
'26/07/0393.1+8.4+9.92%46780.62+36.46+0.08%+3.42%+9.84%
'26/07/0284.7-3.3-3.75%46744.16-274.83-0.58%+2.81%-3.17%
'26/07/0188+1.1+1.27%47018.99+893.08+1.94%+4.8%-0.67%
'26/06/3086.9+7.9+10%46125.91+1126.01+2.5%+7.43%+7.5%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2979+7.1+9.87%44999.9+428.14+0.96%+8.46%+8.91%
'26/06/2671.9-2.8-3.75%44571.76-1683.5-3.64%+4.51%-0.11%
'26/06/2574.7-3.9-4.96%46255.26+211.66+0.46%+4.99%-5.42%
'26/06/2478.6+2.1+2.75%46043.6-1057.05-2.24%+2.63%+4.99%
'26/06/2376.5+1.9+2.55%47100.65-640.86-1.34%+1.26%+3.89%
'26/06/2274.6+4.6+6.57%47741.51+1276.31+2.75%+4.04%+3.82%
'26/06/1870+1.1+1.6%46465.2+587.81+1.28%+5.37%+0.32%
'26/06/1768.9+1.6+2.38%45877.39+68.2+0.15%+5.53%+2.23%
'26/06/1667.8-1.4-2.02%45809.19+412.2+0.91%+6.49%-2.93%
'26/06/1569.2+1.2+1.76%45396.99+1227.95+2.78%+9.45%-1.02%
'26/06/1268+0.3+0.44%44169.04+1019.58+2.36%+12%-1.92%
'26/06/1167.7-0.3-0.44%43149.46-76.08-0.18%+11.8%-0.26%
'26/06/1068-3.1-4.36%43225.54-1478.9-3.31%+8.14%-1.05%
'26/06/0971.1+0.1+0.14%44704.44+1201.66+2.76%+11.1%-2.62%
'26/06/0871-2.5-3.4%43502.78-1568.16-3.48%+7.26%+0.08%
'26/06/0573.5-1.7-2.26%45070.94-606.52-1.33%+5.83%-0.93%
'26/06/0475.2+0.1+0.13%45677.46-781.7-1.68%+4.05%+1.81%
'26/06/0375.1+1.2+1.62%46459.16+901.85+1.98%+6.11%-0.36%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0273.900%45557.31+219.4+0.48%+6.62%-0.48%
'26/06/0173.9+1.3+1.79%45337.91+604.97+1.35%+8.07%+0.44%
'26/05/2972.6+2.5+3.57%44732.94+1096.5+2.51%+10.8%+1.06%
'26/05/2870.1-1.4-1.96%43636.44-620.36-1.4%+9.23%-0.56%
'26/05/2771.5-1.3-1.79%44256.8+731.43+1.68%+11.1%-3.47%
'26/05/2672.8-0.2-0.27%43525.37-119.03-0.27%+10.8%0%
'26/05/2573+0.9+1.25%43644.4+1376.43+3.26%+14.4%-2.01%
'26/05/2272.1+0.2+0.28%42267.97+899.76+2.18%+16.9%-1.9%
'26/05/2171.9+1.4+1.99%41368.21+1347.39+3.37%+20.8%-1.38%
'26/05/2070.5+2.1+3.07%40020.82-154.74-0.39%+20.3%+3.46%
'26/05/1968.4-3.4-4.74%40175.56-716.26-1.75%+18.2%-2.99%
'26/05/1871.8+3.2+4.66%40891.82-280.54-0.68%+17.4%+5.34%
'26/05/1568.600%41172.36-579.39-1.39%+15.8%+1.39%
'26/05/1468.6+0.3+0.44%41751.75+377.25+0.91%+16.8%-0.47%
'26/05/1368.3-1.6-2.29%41374.5-523.82-1.25%+15.4%-1.04%
'26/05/1269.9-0.6-0.85%41898.32+108.26+0.26%+15.7%-1.11%
'26/05/1170.5-3.8-5.11%41790.06+186.12+0.45%+16.2%-5.56%
'26/05/0874.3+1.1+1.5%41603.94-329.84-0.79%+15.3%+2.29%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0773.200%41933.78+794.93+1.93%+17.5%-1.93%
'26/05/0673.2-1.1-1.48%41138.85+369.56+0.91%+18.6%-2.39%
'26/05/0574.3+4.1+5.84%40769.29+64.15+0.16%+18.8%+5.68%
'26/05/0470.2+4.1+6.2%40705.14+1778.51+4.57%+24.2%+1.63%
'26/04/3066.1-1.4-2.07%38926.63-376.87-0.96%+23%-1.11%
'26/04/2967.5-2.3-3.3%39303.5-218.23-0.55%+22.3%-2.75%
'26/04/2869.8-4.7-6.31%39521.73-94.9-0.24%+22%-6.07%
'26/04/2774.5-0.6-0.8%39616.63+684.23+1.76%+24.2%-2.56%
'26/04/2475.1-2.3-2.97%38932.4+1218.25+3.23%+28.2%-6.2%
'26/04/2377.4-2.6-3.25%37714.15-164.32-0.43%+27.6%-2.82%
'26/04/2280+1.7+2.17%37878.47+273.36+0.73%+28.5%+1.44%
'26/04/2178.3-0.7-0.89%37605.11+646.31+1.75%+30.8%-2.64%
'26/04/2079+0.7+0.89%36958.8+154.46+0.42%+31.3%+0.47%
'26/04/1778.3-0.3-0.38%36804.34-327.68-0.88%+30.2%+0.5%
'26/04/1678.6+3.4+4.52%37132.02+409.88+1.12%+31.6%+3.4%
'26/04/1575.2+0.9+1.21%36722.14+426.02+1.17%+33.2%+0.04%
'26/04/1474.3+0.7+0.95%36296.12+838.83+2.37%+36.3%-1.42%
'26/04/1373.6+1+1.38%35457.29+39.46+0.11%+36.5%+1.27%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1072.6-1.8-2.42%35417.83+556.67+1.6%+38.7%-4.02%
'26/04/0974.4-0.4-0.53%34861.16+99.78+0.29%+39.1%-0.82%
'26/04/0874.8+2.1+2.89%34761.38+1531.56+4.61%+45.5%-1.72%
'26/04/0772.7-1.3-1.76%33229.82+657.39+2.02%+48.4%-3.78%
'26/04/0274-1.6-2.12%32572.43-602.39-1.82%+45.7%-0.3%
'26/04/0175.6+2.4+3.28%33174.82+1451.83+4.58%+52.4%-1.3%
'26/03/3173.2-2.1-2.79%31722.99-795.17-2.45%+48.7%-0.34%
'26/03/3075.3+0.3+0.4%32518.16-594.43-1.8%+46%+2.2%
'26/03/277500%33112.59-225.03-0.68%+45%+0.68%
'26/03/2675-1.9-2.47%33337.62-101.49-0.3%+44.6%-2.17%
'26/03/2576.9+1.9+2.53%33439.11+826.87+2.54%+48.2%-0.01%
'26/03/2475-0.2-0.27%32612.24-110.26-0.34%+47.7%+0.07%
'26/03/2375.2-1.8-2.34%32722.5-821.38-2.45%+44.1%+0.11%
'26/03/2077-0.6-0.77%33543.88-145.8-0.43%+43.5%-0.34%
'26/03/1977.6-2.5-3.12%33689.68-658.9-1.92%+40.7%-1.2%
'26/03/1880.1-0.2-0.25%34348.58+512.01+1.51%+42.9%-1.76%
'26/03/1780.3-0.6-0.74%33836.57+494.06+1.48%+45%-2.22%
'26/03/1680.9-0.2-0.25%33342.51-57.81-0.17%+44.7%-0.08%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1381.1+0.4+0.5%33400.32-181.54-0.54%+44%+1.04%
'26/03/1280.7-0.5-0.62%33581.86-532.33-1.56%+41.7%+0.94%
'26/03/1181.2+3.8+4.91%34114.19+1342.32+4.1%+47.5%+0.81%
'26/03/1077.4+1.2+1.57%32771.87+661.45+2.06%+50.5%-0.49%
'26/03/0976.2-6.1-7.41%32110.42-1489.12-4.43%+43.9%-2.98%
'26/03/0682.3-1.2-1.44%33599.54-73.4-0.22%+43.6%-1.22%
'26/03/0583.5+3.7+4.64%33672.94+844.06+2.57%+47.3%+2.07%
'26/03/0479.8-4.9-5.79%32828.88-1494.77-4.35%+40.8%-1.44%
'26/03/0384.7-3.3-3.75%34323.65-771.44-2.2%+37.7%-1.55%
'26/03/0288-1.6-1.79%35095.09-319.4-0.9%+36.5%-0.89%
'26/02/2689.6+0.2+0.22%35414.49+1.420%+36.5%+0.22%
'26/02/2589.4+0.4+0.45%35413.07+712.25+2.05%+39.3%-1.6%
'26/02/2489+2.4+2.77%34700.82+927.56+2.75%+43.1%+0.02%
'26/02/2386.6+2.9+3.46%33773.26+167.55+0.5%+43.8%+2.96%
'26/02/1183.7+0.9+1.09%33605.71+532.74+1.61%+46.2%-0.52%
'26/02/1082.8-1.3-1.55%33072.97+668.35+2.06%+49.2%-3.61%
'26/02/0984.1+1.9+2.31%32404.62+621.7+1.96%+52.1%+0.35%
'26/02/0682.2-2.5-2.95%31782.92-18.35-0.06%+52%-2.89%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0584.7-2.2-2.53%31801.27-488.54-1.51%+49.7%-1.02%
'26/02/0486.9+1.4+1.64%32289.81+94.45+0.29%+50.1%+1.35%
'26/02/0385.5+0.9+1.06%32195.36+571.33+1.81%+52.9%-0.75%
'26/02/0284.6-3.3-3.75%31624.03-439.72-1.37%+50.8%-2.38%
'26/01/3087.9-5.3-5.69%32063.75-472.52-1.45%+48.6%-4.24%
'26/01/2993.2-0.4-0.43%32536.27-267.55-0.82%+47.4%+0.39%
'26/01/2893.6-0.9-0.95%32803.82+485.9+1.5%+49.6%-2.45%
'26/01/2794.5-7.5-7.35%32317.92+253.4+0.79%+50.8%-8.14%
'26/01/26102+2+2%32064.52+103.01+0.32%+51.2%+1.68%
'26/01/23100-5.5-5.21%31961.51+215.43+0.68%+52.3%-5.89%
'26/01/22105.5+8.8+9.1%31746.08+499.71+1.6%+54.7%+7.5%
'26/01/2196.7+3.7+3.98%31246.37-513.62-1.62%+52.2%+5.6%
'26/01/2093+2.7+2.99%31759.99+120.7+0.38%+52.8%+2.61%
'26/01/1990.3-0.6-0.66%31639.29+230.59+0.73%+53.9%-1.39%
'26/01/1690.9-0.9-0.98%31408.7+598.12+1.94%+56.9%-2.92%
'26/01/1591.8+2.5+2.8%30810.58-131.2-0.42%+56.2%+3.22%
'26/01/1489.3+2.1+2.41%30941.78+234.56+0.76%+57.4%+1.65%
'26/01/1387.2-1.7-1.91%30707.22+139.93+0.46%+58.1%-2.37%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1288.9+1.5+1.72%30567.29+278.33+0.92%+59.6%+0.8%
'26/01/0987.4-0.5-0.57%30288.96-71.59-0.24%+59.2%-0.33%
'26/01/0887.9+1.6+1.85%30360.55-74.92-0.25%+58.8%+2.1%
'26/01/0786.3-0.2-0.23%30435.47-140.83-0.46%+58.1%+0.23%
'26/01/0686.5+1.6+1.88%30576.3+471.26+1.57%+60.6%+0.31%
'26/01/0584.9-1.7-1.96%30105.04+755.23+2.57%+64.7%-4.53%
'26/01/0286.6+0.6+0.7%29349.81+386.21+1.33%+66.9%-0.63%
'25/12/3186-1.7-1.94%28963.6+256.47+0.89%+68.4%-2.83%
'25/12/3087.7-4.4-4.78%28707.13-103.76-0.36%+67.8%-4.42%
'25/12/2992.1+2.8+3.14%28810.89+254.87+0.89%+69.3%+2.25%
'25/12/2689.3-0.8-0.89%28556.02+184.04+0.65%+70.4%-1.54%
'25/12/2490.1-0.9-0.99%28371.98+61.51+0.22%+70.8%-1.21%
'25/12/2391+1.7+1.9%28310.47+160.83+0.57%+71.7%+1.33%
'25/12/2289.3+1.7+1.94%28149.64+453.29+1.64%+74.5%+0.3%
'25/12/1987.6+3+3.55%27696.35+227.82+0.83%+76%+2.72%
'25/12/1884.6-1-1.17%27468.53-56.64-0.21%+75.6%-0.96%
'25/12/1785.6-0.9-1.04%27525.17-11.49-0.04%+75.6%-1%
'25/12/1686.5-3.1-3.46%27536.66-330.28-1.19%+73.5%-2.27%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1589.6+1+1.13%27866.94-331.08-1.17%+71.4%+2.3%
'25/12/1288.6-0.3-0.34%28198.02+173.27+0.62%+72.5%-0.96%
'25/12/1188.9+0.1+0.11%28024.75-375.98-1.32%+70.2%+1.43%
'25/12/1088.8-3.2-3.48%28400.73+218.13+0.77%+71.5%-4.25%
'25/12/0992-0.7-0.76%28182.6-121.18-0.43%+70.8%-0.33%
'25/12/0892.7+0.7+0.76%28303.78+322.89+1.15%+72.8%-0.39%
'25/12/0592-1.1-1.18%27980.89+185.18+0.67%+73.9%-1.85%
'25/12/0493.1+0.1+0.11%27795.71+2.67+0.01%+73.9%+0.1%
'25/12/0393+1.5+1.64%27793.04+228.77+0.83%+75.4%+0.81%
'25/12/0291.5-0.9-0.97%27564.27+221.74+0.81%+76.8%-1.78%
'25/12/0192.4-0.7-0.75%27342.53-283.95-1.03%+75%+0.28%
'25/11/2893.1-1.8-1.9%27626.48+71.95+0.26%+75.4%-2.16%
'25/11/2794.9-5.1-5.1%27554.53+144.99+0.53%+76.4%-5.63%
'25/11/26100+9+9.89%27409.54+497.37+1.85%+79.6%+8.04%
'25/11/2591+5.9+6.93%26912.17+407.93+1.54%+82.4%+5.39%
'25/11/2485.1+2.7+3.28%26504.24+69.3+0.26%+82.9%+3.02%
'25/11/2182.4-3.2-3.74%26434.94-991.42-3.61%+76.3%-0.13%
'25/11/2085.6+1.9+2.27%27426.36+846.24+3.18%+81.9%-0.91%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1983.7-0.9-1.06%26580.12-176-0.66%+80.7%-0.4%
'25/11/1884.6-2.8-3.2%26756.12-691.19-2.52%+76.1%-0.68%
'25/11/1787.4-2.2-2.46%27447.31+49.81+0.18%+76.4%-2.64%
'25/11/1489.6-2-2.18%27397.5-506.06-1.81%+73.2%-0.37%
'25/11/1391.6-0.8-0.87%27903.56-43.53-0.16%+73%-0.71%
'25/11/1292.4+0.7+0.76%27947.09+162.14+0.58%+74%+0.18%
'25/11/1191.7+2.5+2.8%27784.95-84.56-0.3%+73.5%+3.1%
'25/11/1089.2-2.3-2.51%27869.51+218.1+0.79%+74.8%-3.3%
'25/11/0791.5-3.7-3.89%27651.41-248.04-0.89%+73.3%-3%
'25/11/0695.2-1.3-1.35%27899.45+182.39+0.66%+74.4%-2.01%
'25/11/0596.5+1.3+1.37%27717.06-399.5-1.42%+71.9%+2.79%
'25/11/0495.2+4.2+4.62%28116.56-218.03-0.77%+70.6%+5.39%
'25/11/0391+3.4+3.88%28334.59+101.24+0.36%+71.2%+3.52%
'25/10/3187.6-0.5-0.57%28233.35-54.18-0.19%+70.9%-0.38%
'25/10/3088.1-0.8-0.9%28287.53-7.21-0.03%+70.8%-0.87%
'25/10/2988.9-4.5-4.82%28294.74+345.63+1.24%+73%-6.06%
'25/10/2893.4-9.1-8.88%27949.11-44.52-0.16%+72.7%-8.72%
'25/10/27102.5+3.5+3.54%27993.63+461.37+1.68%+75.6%+1.86%
交易
日期		5371 中光電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2399-1-1%27532.26-116.65-0.42%+74.8%-0.58%
'25/10/22100-4-3.85%27648.91-103.5-0.37%+74.2%-3.48%
'25/10/21104+1.5+1.46%27752.41+63.78+0.23%+74.6%+1.23%
'25/10/20102.5-1.5-1.44%27688.63+386.26+1.41%+77.1%-2.85%
'25/10/17104-5-4.59%27302.37-345.5-1.25%+74.8%-3.34%
'25/10/16109+6+5.83%27647.87+372.16+1.36%+77.2%+4.47%
'25/10/15103-2-1.9%27275.71+482.56+1.8%+80.4%-3.7%
'25/10/14105-11.5-9.87%26793.15-130.27-0.48%+79.6%-9.39%