≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5381 光譜 / K線比較(日)

5381 光譜

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.9521.05+0.9+4.28%3.56%21.522.121.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5171,125萬4461.16張/筆21.791.9827.78-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9512,028萬8801.08張/筆21.34-0.7 (-3.22%)

連續漲跌: 首日上漲  ( +0.9元 / +4.28%)

財報評分: 最新43分 / 平均39分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 更正光譜2026年8月背書保證申報資訊 (公告訊息 09/22 17:15)

• 光譜向關係人處分使用權資產(提前終止租約) (公告訊息 09/18 16:18)

• 光譜董事會通過2026年第2季合併財務報表 (公告訊息 08/14 18:18)

• 光譜達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款、第四款應公告事項 (公告訊息 08/14 17:14)

• 代重要子公司鋐正科技股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:06)

• 代重要子公司三江電機企業股份有限公司公告董事會決議第二季不分派股利 (公告訊息 08/14 17:05)

• 光譜董事會通過內部稽核主管任命 (公告訊息 08/14 16:49)

• 光譜永續發展委員會委員異動 (公告訊息 08/14 16:47)

• 光譜董事會決議通過發行國內第三次有擔保轉換公司債 (公告訊息 08/14 16:43)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光譜2026年第二季合併財務報告董事會召開日期 (公告訊息 08/06 16:02)

• 代重要子公司鋐正科技股份有限公司公告董事會決議分派2025年度現金股利 (公告訊息 06/30 17:08)

• 代重要子公司鋐正科技股份有限公司公告股東會重要決議 (公告訊息 06/30 17:08)

• 光譜會計主管、財務主管、公司治理主管及代理發言人異動 (公告訊息 06/26 15:18)

• 光譜2026年股東常會解除董事及其代表人競業禁止之限制案 (公告訊息 06/26 15:14)

• 光譜2026年股東常會重要決議事項 (公告訊息 06/26 15:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.95+0.9+4.28%+4.28%48625.83+284.52+0.59%+0.59%+3.69%+3.69%
'26/10/1321.05-0.7-3.22%+0.92%48341.31-960.65-1.95%-1.37%-1.27%+2.29%
'26/10/1221.75+0.15+0.69%+1.62%49301.96-11.48-0.02%-1.39%+0.71%+3.01%
'26/10/0821.6-0.4-1.82%-0.23%49313.44-492.93-0.99%-2.37%-0.83%+2.14%
'26/10/0722-0.45-2%-2.23%49806.37-16.18-0.03%-2.4%-1.97%+0.17%
'26/10/0622.45-0.45-1.97%-4.15%49822.55+110.51+0.22%-2.19%-2.19%-1.96%
'26/10/0522.9-0.45-1.93%-6%49712.04+1236.3+2.55%+0.31%-4.48%-6.31%
'26/10/0223.35+0.1+0.43%-5.59%48475.74+122.25+0.25%+0.56%+0.18%-6.15%
'26/10/0123.25-0.4-1.69%-7.19%48353.49+413.36+0.86%+1.43%-2.55%-8.62%
'26/09/3023.65+0.45+1.94%-5.39%47940.13+308.17+0.65%+2.09%+1.29%-7.47%
'26/09/2923.2-0.05-0.22%-5.59%47631.96-392.64-0.82%+1.25%+0.6%-6.84%
'26/09/2423.25-0.3-1.27%-6.79%48024.6-132.69-0.28%+0.97%-0.99%-7.77%
'26/09/2323.5500%-6.79%48157.29+357.12+0.75%+1.73%-0.75%-8.52%
'26/09/2223.55-0.25-1.05%-7.77%47800.17+81.33+0.17%+1.9%-1.22%-9.67%
'26/09/2123.8+0.7+3.03%-4.98%47718.84+538.09+1.14%+3.06%+1.89%-8.04%
'26/09/1823.1-0.25-1.07%-6%47180.75+892.75+1.93%+5.05%-3%-11%
'26/09/1723.35+0.2+0.86%-5.18%46288+439.1+0.96%+6.06%-0.1%-11.2%
'26/09/1623.15+0.5+2.21%-3.09%45848.9+337.41+0.74%+6.84%+1.47%-9.93%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1522.65-0.2-0.88%-3.94%45511.49-351.03-0.77%+6.03%-0.11%-9.96%
'26/09/1422.85+0.05+0.22%-3.73%45862.52-322.33-0.7%+5.29%+0.92%-9.01%
'26/09/1122.8-0.9-3.8%-7.38%46184.85-755.64-1.61%+3.59%-2.19%-11%
'26/09/1023.7-0.05-0.21%-7.58%46940.49-242.87-0.51%+3.06%+0.3%-10.6%
'26/09/0923.75-0.05-0.21%-7.77%47183.36+77.58+0.16%+3.23%-0.37%-11%
'26/09/0823.8-0.7-2.86%-10.4%47105.78-220.49-0.47%+2.75%-2.39%-13.2%
'26/09/0724.5-0.15-0.61%-11%47326.27+775.14+1.67%+4.46%-2.28%-15.4%
'26/09/0424.65-0.4-1.6%-12.4%46551.13+693.47+1.51%+6.04%-3.11%-18.4%
'26/09/0325.05-1.05-4.02%-15.9%45857.66-307.06-0.67%+5.33%-3.35%-21.2%
'26/09/0226.1-0.4-1.51%-17.2%46164.72-784-1.67%+3.57%+0.16%-20.7%
'26/09/0126.5-0.1-0.38%-17.5%46948.72+820.25+1.78%+5.41%-2.16%-22.9%
'26/08/3126.6-0.35-1.3%-18.6%46128.47-202.98-0.44%+4.95%-0.86%-23.5%
'26/08/2826.95+0.55+2.08%-16.9%46331.45+356.23+0.77%+5.77%+1.31%-22.6%
'26/08/2726.4+1.1+4.35%-13.2%45975.22+142.6+0.31%+6.09%+4.04%-19.3%
'26/08/2625.3+0.7+2.85%-10.8%45832.62+663.16+1.47%+7.65%+1.38%-18.4%
'26/08/2524.6-0.1-0.4%-11.1%45169.46+407.14+0.91%+8.63%-1.31%-19.8%
'26/08/2424.7+0.25+1.02%-10.2%44762.32-461.97-1.02%+7.52%+2.04%-17.7%
'26/08/2124.45+0.5+2.09%-8.35%45224.29+290.55+0.65%+8.22%+1.44%-16.6%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2023.95+0.25+1.05%-7.38%44933.74+214.39+0.48%+8.74%+0.57%-16.1%
'26/08/1923.7-0.35-1.46%-8.73%44719.35-589.33-1.3%+7.32%-0.16%-16.1%
'26/08/1824.05-0.05-0.21%-8.92%45308.68-548.59-1.2%+6.04%+0.99%-15%
'26/08/1724.1+0.05+0.21%-8.73%45857.27+46.26+0.1%+6.14%+0.11%-14.9%
'26/08/1424.05-0.55-2.24%-10.8%45811.01-210.47-0.46%+5.66%-1.78%-16.4%
'26/08/1324.6+0.25+1.03%-9.86%46021.48+503.41+1.11%+6.83%-0.08%-16.7%
'26/08/1224.35+0.1+0.41%-9.48%45518.07+397.35+0.88%+7.77%-0.47%-17.3%
'26/08/1124.25-0.4-1.62%-11%45120.72+191.96+0.43%+8.23%-2.05%-19.2%
'26/08/1024.65+0.75+3.14%-8.16%44928.76+702.85+1.59%+9.95%+1.55%-18.1%
'26/08/0723.9+0.15+0.63%-7.58%44225.91-170.79-0.38%+9.53%+1.01%-17.1%
'26/08/0623.75-0.4-1.66%-9.11%44396.7-214.9-0.48%+9%-1.18%-18.1%
'26/08/0524.15+0.55+2.33%-6.99%44611.6+1250.94+2.88%+12.1%-0.55%-19.1%
'26/08/0423.6+0.7+3.06%-4.15%43360.66-25.75-0.06%+12.1%+3.12%-16.2%
'26/08/0322.9+0.3+1.33%-2.88%43386.41+266.66+0.62%+12.8%+0.71%-15.6%
'26/07/3122.6+1.45+6.86%+3.78%43119.75+3186.45+7.98%+21.8%-1.12%-18%
'26/07/3021.15-0.55-2.53%+1.15%39933.3-105.88-0.26%+21.4%-2.27%-20.3%
'26/07/2921.7-0.8-3.56%-2.44%40039.18-1564.18-3.76%+16.9%+0.2%-19.3%
'26/07/2822.5-1.1-4.66%-6.99%41603.36-2030.83-4.65%+11.4%-0.01%-18.4%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2723.600%-6.99%43634.19-20.65-0.05%+11.4%+0.05%-18.4%
'26/07/2423.6-0.55-2.28%-9.11%43654.84-1195.97-2.67%+8.42%+0.39%-17.5%
'26/07/2324.15-0.45-1.83%-10.8%44850.81+25.03+0.06%+8.48%-1.89%-19.2%
'26/07/2224.6+0.55+2.29%-8.73%44825.78+592.91+1.34%+9.93%+0.95%-18.7%
'26/07/2124.05-0.1-0.41%-9.11%44232.87+1783.17+4.2%+14.5%-4.61%-23.7%
'26/07/2024.15+0.4+1.68%-7.58%42449.7-221.57-0.52%+14%+2.2%-21.5%
'26/07/1723.75-1.65-6.5%-13.6%42671.27-2953.71-6.47%+6.58%-0.03%-20.2%
'26/07/1625.4-0.7-2.68%-15.9%45624.98-6.61-0.01%+6.56%-2.67%-22.5%
'26/07/1526.1+1+3.98%-12.5%45631.59+893.64+2%+8.69%+1.98%-21.2%
'26/07/1425.1-1.2-4.56%-16.5%44737.95-642.57-1.42%+7.15%-3.14%-23.7%
'26/07/1326.3-0.95-3.49%-19.4%45380.52+25.91+0.06%+7.21%-3.55%-26.7%
'26/07/0927.25-0.35-1.27%-20.5%45354.61-379.8-0.83%+6.32%-0.44%-26.8%
'26/07/0827.6-0.6-2.13%-22.2%45734.41+255.3+0.56%+6.92%-2.69%-29.1%
'26/07/0728.2-1.35-4.57%-25.7%45479.11-1077.28-2.31%+4.45%-2.26%-30.2%
'26/07/0629.55-0.25-0.84%-26.3%46556.39-224.23-0.48%+3.94%-0.36%-30.3%
'26/07/0329.8-1-3.25%-28.7%46780.62+36.46+0.08%+4.03%-3.33%-32.8%
'26/07/0230.8+1.7+5.84%-24.6%46744.16-274.83-0.58%+3.42%+6.42%-28%
'26/07/0129.1+1.05+3.74%-21.7%47018.99+893.08+1.94%+5.42%+1.8%-27.2%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3028.05+0.3+1.08%-20.9%46125.91+1126.01+2.5%+8.06%-1.42%-29%
'26/06/2927.75-0.35-1.25%-21.9%44999.9+428.14+0.96%+9.1%-2.21%-31%
'26/06/2628.1-1.4-4.75%-25.6%44571.76-1683.5-3.64%+5.12%-1.11%-30.7%
'26/06/2529.5-0.9-2.96%-27.8%46255.26+211.66+0.46%+5.61%-3.42%-33.4%
'26/06/2430.4+2.2+7.8%-22.2%46043.6-1057.05-2.24%+3.24%+10%-25.4%
'26/06/2328.2-1-3.42%-24.8%47100.65-640.86-1.34%+1.85%-2.08%-26.7%
'26/06/2229.2+1.4+5.04%-21%47741.51+1276.31+2.75%+4.65%+2.29%-25.7%
'26/06/1827.8+0.2+0.72%-20.5%46465.2+587.81+1.28%+5.99%-0.56%-26.5%
'26/06/1727.6-0.55-1.95%-22%45877.39+68.2+0.15%+6.15%-2.1%-28.2%
'26/06/1628.15-0.25-0.88%-22.7%45809.19+412.2+0.91%+7.11%-1.79%-29.8%
'26/06/1528.4+0.35+1.25%-21.7%45396.99+1227.95+2.78%+10.1%-1.53%-31.8%
'26/06/1228.05-2.6-8.48%-28.4%44169.04+1019.58+2.36%+12.7%-10.8%-41.1%
'26/06/1130.65-3.4-9.99%-35.5%43149.46-76.08-0.18%+12.5%-9.81%-48%
'26/06/1034.05+0.85+2.56%-33.9%43225.54-1478.9-3.31%+8.77%+5.87%-42.7%
'26/06/0933.2-0.8-2.35%-35.4%44704.44+1201.66+2.76%+11.8%-5.11%-47.2%
'26/06/0834+3.05+9.85%-29.1%43502.78-1568.16-3.48%+7.89%+13.3%-37%
'26/06/0530.95+0.7+2.31%-27.4%45070.94-606.52-1.33%+6.45%+3.64%-33.9%
'26/06/0430.25+1+3.42%-25%45677.46-781.7-1.68%+4.66%+5.1%-29.6%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0329.25+2.65+9.96%-17.5%46459.16+901.85+1.98%+6.74%+7.98%-24.2%
'26/06/0226.6+0.05+0.19%-17.3%45557.31+219.4+0.48%+7.25%-0.29%-24.6%
'26/06/0126.55+1.45+5.78%-12.5%45337.91+604.97+1.35%+8.7%+4.43%-21.3%
'26/05/2925.1-0.1-0.4%-12.9%44732.94+1096.5+2.51%+11.4%-2.91%-24.3%
'26/05/2825.2-1-3.82%-16.2%43636.44-620.36-1.4%+9.87%-2.42%-26.1%
'26/05/2726.2-0.55-2.06%-17.9%44256.8+731.43+1.68%+11.7%-3.74%-29.7%
'26/05/2626.75+0.2+0.75%-17.3%43525.37-119.03-0.27%+11.4%+1.02%-28.7%
'26/05/2526.55+1.1+4.32%-13.8%43644.4+1376.43+3.26%+15%+1.06%-28.8%
'26/05/2225.45+0.15+0.59%-13.2%42267.97+899.76+2.18%+17.5%-1.59%-30.8%
'26/05/2125.3+0.55+2.22%-11.3%41368.21+1347.39+3.37%+21.5%-1.15%-32.8%
'26/05/2024.75-0.55-2.17%-13.2%40020.82-154.74-0.39%+21%-1.78%-34.3%
'26/05/1925.3+0.1+0.4%-12.9%40175.56-716.26-1.75%+18.9%+2.15%-31.8%
'26/05/1825.2-0.2-0.79%-13.6%40891.82-280.54-0.68%+18.1%-0.11%-31.7%
'26/05/1525.4-1.25-4.69%-17.6%41172.36-579.39-1.39%+16.5%-3.3%-34.1%
'26/05/1426.65-0.15-0.56%-18.1%41751.75+377.25+0.91%+17.5%-1.47%-35.6%
'26/05/1326.8+2.4+9.84%-10%41374.5-523.82-1.25%+16.1%+11.1%-26.1%
'26/05/1224.4+0.6+2.52%-7.77%41898.32+108.26+0.26%+16.4%+2.26%-24.1%
'26/05/1123.8-0.5-2.06%-9.67%41790.06+186.12+0.45%+16.9%-2.51%-26.5%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0824.3+0.1+0.41%-9.3%41603.94-329.84-0.79%+16%+1.2%-25.3%
'26/05/0724.2+0.55+2.33%-7.19%41933.78+794.93+1.93%+18.2%+0.4%-25.4%
'26/05/0623.65-0.2-0.84%-7.97%41138.85+369.56+0.91%+19.3%-1.75%-27.2%
'26/05/0523.8500%-7.97%40769.29+64.15+0.16%+19.5%-0.16%-27.4%
'26/05/0423.85+0.35+1.49%-6.6%40705.14+1778.51+4.57%+24.9%-3.08%-31.5%
'26/04/3023.5-0.1-0.42%-6.99%38926.63-376.87-0.96%+23.7%+0.54%-30.7%
'26/04/2923.6+0.3+1.29%-5.79%39303.5-218.23-0.55%+23%+1.84%-28.8%
'26/04/2823.3+0.6+2.64%-3.3%39521.73-94.9-0.24%+22.7%+2.88%-26%
'26/04/2722.7-0.05-0.22%-3.52%39616.63+684.23+1.76%+24.9%-1.98%-28.4%
'26/04/2422.75-0.7-2.99%-6.4%38932.4+1218.25+3.23%+28.9%-6.22%-35.3%
'26/04/2323.45-0.9-3.7%-9.86%37714.15-164.32-0.43%+28.4%-3.27%-38.2%
'26/04/2224.35-0.15-0.61%-10.4%37878.47+273.36+0.73%+29.3%-1.34%-39.7%
'26/04/2124.5-0.6-2.39%-12.5%37605.11+646.31+1.75%+31.6%-4.14%-44.1%
'26/04/2025.1-0.2-0.79%-13.2%36958.8+154.46+0.42%+32.1%-1.21%-45.4%
'26/04/1725.3+0.5+2.02%-11.5%36804.34-327.68-0.88%+31%+2.9%-42.4%
'26/04/1624.8+0.6+2.48%-9.3%37132.02+409.88+1.12%+32.4%+1.36%-41.7%
'26/04/1524.2+0.05+0.21%-9.11%36722.14+426.02+1.17%+34%-0.96%-43.1%
'26/04/1424.15-1.15-4.55%-13.2%36296.12+838.83+2.37%+37.1%-6.92%-50.4%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1325.3-1.15-4.35%-17%35457.29+39.46+0.11%+37.3%-4.46%-54.3%
'26/04/1035417.83+556.67+1.6%+39.5%
'26/04/0934861.16+99.78+0.29%+39.9%
'26/04/0834761.38+1531.56+4.61%+46.3%
'26/04/0733229.82+657.39+2.02%+49.3%
'26/04/0232572.43-602.39-1.82%+46.6%
'26/04/0133174.82+1451.83+4.58%+53.3%
'26/03/3122.500%31722.99-795.17-2.45%+49.5%+2.45%
'26/03/3022.5-0.6-2.6%32518.16-594.43-1.8%+46.8%-0.8%
'26/03/2723.1-0.15-0.65%33112.59-225.03-0.68%+45.9%+0.03%
'26/03/2623.25-0.75-3.12%33337.62-101.49-0.3%+45.4%-2.82%
'26/03/2524+0.5+2.13%33439.11+826.87+2.54%+49.1%-0.41%
'26/03/2423.5-0.55-2.29%32612.24-110.26-0.34%+48.6%-1.95%
'26/03/2324.05-0.65-2.63%32722.5-821.38-2.45%+45%-0.18%
'26/03/2024.7-0.8-3.14%33543.88-145.8-0.43%+44.3%-2.71%
'26/03/1925.5-0.3-1.16%33689.68-658.9-1.92%+41.6%+0.76%
'26/03/1825.8+0.15+0.58%34348.58+512.01+1.51%+43.7%-0.93%
'26/03/1725.65+0.55+2.19%33836.57+494.06+1.48%+45.8%+0.71%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1625.1-0.25-0.99%33342.51-57.81-0.17%+45.6%-0.82%
'26/03/1325.35-0.45-1.74%33400.32-181.54-0.54%+44.8%-1.2%
'26/03/1225.8-0.75-2.82%33581.86-532.33-1.56%+42.5%-1.26%
'26/03/1126.55+0.45+1.72%34114.19+1342.32+4.1%+48.4%-2.38%
'26/03/1026.1+0.35+1.36%32771.87+661.45+2.06%+51.4%-0.7%
'26/03/0925.75-2.45-8.69%32110.42-1489.12-4.43%+44.7%-4.26%
'26/03/0628.2+1.85+7.02%33599.54-73.4-0.22%+44.4%+7.24%
'26/03/0526.35+0.55+2.13%33672.94+844.06+2.57%+48.1%-0.44%
'26/03/0425.8-1.6-5.84%32828.88-1494.77-4.35%+41.7%-1.49%
'26/03/0327.4+0.3+1.11%34323.65-771.44-2.2%+38.6%+3.31%
'26/03/0227.1-0.9-3.21%35095.09-319.4-0.9%+37.3%-2.31%
'26/02/2628+0.9+3.32%35414.49+1.420%+37.3%+3.32%
'26/02/2527.1+1.8+7.11%35413.07+712.25+2.05%+40.1%+5.06%
'26/02/2425.300%34700.82+927.56+2.75%+44%-2.75%
'26/02/2325.3+0.35+1.4%33773.26+167.55+0.5%+44.7%+0.9%
'26/02/1124.9500%33605.71+532.74+1.61%+47%-1.61%
'26/02/1024.95-0.1-0.4%33072.97+668.35+2.06%+50.1%-2.46%
'26/02/0925.05-0.1-0.4%32404.62+621.7+1.96%+53%-2.36%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0625.15-0.95-3.64%31782.92-18.35-0.06%+52.9%-3.58%
'26/02/0526.1-1.4-5.09%31801.27-488.54-1.51%+50.6%-3.58%
'26/02/0427.5+0.1+0.36%32289.81+94.45+0.29%+51%+0.07%
'26/02/0327.4+0.1+0.37%32195.36+571.33+1.81%+53.8%-1.44%
'26/02/0227.3-0.6-2.15%31624.03-439.72-1.37%+51.7%-0.78%
'26/01/3027.9-1.05-3.63%32063.75-472.52-1.45%+49.5%-2.18%
'26/01/2928.95-1.5-4.93%32536.27-267.55-0.82%+48.2%-4.11%
'26/01/2830.45+1.1+3.75%32803.82+485.9+1.5%+50.5%+2.25%
'26/01/2729.35-1.35-4.4%32317.92+253.4+0.79%+51.6%-5.19%
'26/01/2630.7-0.3-0.97%32064.52+103.01+0.32%+52.1%-1.29%
'26/01/2331-2.15-6.49%31961.51+215.43+0.68%+53.2%-7.17%
'26/01/2233.15-0.85-2.5%31746.08+499.71+1.6%+55.6%-4.1%
'26/01/2134+0.55+1.64%31246.37-513.62-1.62%+53.1%+3.26%
'26/01/2033.45+3+9.85%31759.99+120.7+0.38%+53.7%+9.47%
'26/01/1930.45+1.75+6.1%31639.29+230.59+0.73%+54.8%+5.37%
'26/01/1628.7-0.3-1.03%31408.7+598.12+1.94%+57.8%-2.97%
'26/01/1529+2.1+7.81%30810.58-131.2-0.42%+57.2%+8.23%
'26/01/1426.9+1.65+6.53%30941.78+234.56+0.76%+58.4%+5.77%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1325.25-0.35-1.37%30707.22+139.93+0.46%+59.1%-1.83%
'26/01/1225.6+0.65+2.61%30567.29+278.33+0.92%+60.5%+1.69%
'26/01/0924.95+0.75+3.1%30288.96-71.59-0.24%+60.2%+3.34%
'26/01/0824.2-0.4-1.63%30360.55-74.92-0.25%+59.8%-1.38%
'26/01/0724.6+0.05+0.2%30435.47-140.83-0.46%+59%+0.66%
'26/01/0624.55+0.25+1.03%30576.3+471.26+1.57%+61.5%-0.54%
'26/01/0524.3-0.45-1.82%30105.04+755.23+2.57%+65.7%-4.39%
'26/01/0224.75+0.45+1.85%29349.81+386.21+1.33%+67.9%+0.52%
'25/12/3124.3-0.25-1.02%28963.6+256.47+0.89%+69.4%-1.91%
'25/12/3024.55-0.6-2.39%28707.13-103.76-0.36%+68.8%-2.03%
'25/12/2925.15+0.35+1.41%28810.89+254.87+0.89%+70.3%+0.52%
'25/12/2624.8+0.6+2.48%28556.02+184.04+0.65%+71.4%+1.83%
'25/12/2424.2-0.45-1.83%28371.98+61.51+0.22%+71.8%-2.05%
'25/12/2324.6500%28310.47+160.83+0.57%+72.7%-0.57%
'25/12/2224.65+0.35+1.44%28149.64+453.29+1.64%+75.6%-0.2%
'25/12/1924.3-0.2-0.82%27696.35+227.82+0.83%+77%-1.65%
'25/12/1824.5-1.1-4.3%27468.53-56.64-0.21%+76.7%-4.09%
'25/12/1725.6-0.85-3.21%27525.17-11.49-0.04%+76.6%-3.17%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1626.45+2.4+9.98%27536.66-330.28-1.19%+74.5%+11.2%
'25/12/1524.05+1+4.34%27866.94-331.08-1.17%+72.4%+5.51%
'25/12/1223.05-0.1-0.43%28198.02+173.27+0.62%+73.5%-1.05%
'25/12/1123.15-0.65-2.73%28024.75-375.98-1.32%+71.2%-1.41%
'25/12/1023.8+0.2+0.85%28400.73+218.13+0.77%+72.5%+0.08%
'25/12/0923.600%28182.6-121.18-0.43%+71.8%+0.43%
'25/12/0823.6-0.05-0.21%28303.78+322.89+1.15%+73.8%-1.36%
'25/12/0523.6500%27980.89+185.18+0.67%+74.9%-0.67%
'25/12/0423.65-0.35-1.46%27795.71+2.67+0.01%+75%-1.47%
'25/12/0324+0.1+0.42%27793.04+228.77+0.83%+76.4%-0.41%
'25/12/0223.9+0.4+1.7%27564.27+221.74+0.81%+77.8%+0.89%
'25/12/0123.5-0.5-2.08%27342.53-283.95-1.03%+76%-1.05%
'25/11/2824-0.2-0.83%27626.48+71.95+0.26%+76.5%-1.09%
'25/11/2724.2+0.2+0.83%27554.53+144.99+0.53%+77.4%+0.3%
'25/11/2624-0.6-2.44%27409.54+497.37+1.85%+80.7%-4.29%
'25/11/2524.6+1.1+4.68%26912.17+407.93+1.54%+83.5%+3.14%
'25/11/2423.5+0.5+2.17%26504.24+69.3+0.26%+83.9%+1.91%
'25/11/2123-0.95-3.97%26434.94-991.42-3.61%+77.3%-0.36%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2023.95+1.8+8.13%27426.36+846.24+3.18%+82.9%+4.95%
'25/11/1922.15-0.45-1.99%26580.12-176-0.66%+81.7%-1.33%
'25/11/1822.6-0.5-2.16%26756.12-691.19-2.52%+77.2%+0.36%
'25/11/1723.1-0.3-1.28%27447.31+49.81+0.18%+77.5%-1.46%
'25/11/1423.4-0.85-3.51%27397.5-506.06-1.81%+74.3%-1.7%
'25/11/1324.25-0.75-3%27903.56-43.53-0.16%+74%-2.84%
'25/11/1225+2.25+9.89%27947.09+162.14+0.58%+75%+9.31%
'25/11/1122.75-0.15-0.66%27784.95-84.56-0.3%+74.5%-0.36%
'25/11/1022.9-1.2-4.98%27869.51+218.1+0.79%+75.9%-5.77%
'25/11/0724.1-1-3.98%27651.41-248.04-0.89%+74.3%-3.09%
'25/11/0625.1-0.15-0.59%27899.45+182.39+0.66%+75.4%-1.25%
'25/11/0525.25-1.1-4.17%27717.06-399.5-1.42%+72.9%-2.75%
'25/11/0426.35+0.25+0.96%28116.56-218.03-0.77%+71.6%+1.73%
'25/11/0326.1+2.35+9.89%28334.59+101.24+0.36%+72.2%+9.53%
'25/10/3123.75+2.15+9.95%28233.35-54.18-0.19%+71.9%+10.1%
'25/10/3021.6-1.25-5.47%28287.53-7.21-0.03%+71.9%-5.44%
'25/10/2922.85+1.75+8.29%28294.74+345.63+1.24%+74%+7.05%
'25/10/2821.1-0.45-2.09%27949.11-44.52-0.16%+73.7%-1.93%
交易
日期		5381 光譜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2721.55-0.15-0.69%27993.63+461.37+1.68%+76.6%-2.37%
'25/10/2321.7-0.4-1.81%27532.26-116.65-0.42%+75.9%-1.39%
'25/10/2222.1-0.1-0.45%27648.91-103.5-0.37%+75.2%-0.08%
'25/10/2122.2+0.3+1.37%27752.41+63.78+0.23%+75.6%+1.14%
'25/10/2021.9+0.2+0.92%27688.63+386.26+1.41%+78.1%-0.49%
'25/10/1721.7-0.15-0.69%27302.37-345.5-1.25%+75.9%+0.56%
'25/10/1621.85+0.15+0.69%27647.87+372.16+1.36%+78.3%-0.67%
'25/10/1521.700%27275.71+482.56+1.8%+81.5%-1.8%