≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5364 力麗店 / K線比較(日)

5364 力麗店

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.348.33+0.01+0.12%1.32%8.258.348.23
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3024.99萬201.51張/筆8.290.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5545.67萬262.12張/筆8.3-0.02 (-0.24%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

財報評分: 最新32分 / 平均26分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資(補充公告) (公告訊息 09/22 16:36)

• 力麗店列入合併財務報告之各子公司2026年08月底之負債比率、流動比率、速動比率 (公告訊息 09/18 16:02)

• 力麗店擬參與重要子公司愷森能源股份有限公司現金增資 (公告訊息 09/07 17:41)

• 代重要子公司愷森能源股份有限公司公告董事會決議辦理現金增資案及增資基準日 (公告訊息 09/07 17:39)

• 力麗店列入合併財務報告之各子公司2026年07月底之負債比率、流動比率、速動比率 (公告訊息 08/20 08:19)

• 力麗店董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/12 17:02)

• 力麗店董事會通過公司治理主管委任案 (公告訊息 08/12 17:01)

• 力麗店會計主管異動 (公告訊息 08/12 17:00)

• 力麗店使用權資產提前終止租賃契約 (公告訊息 08/12 16:58)

• 力麗店董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:57)

• 2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:27)

• 力麗店辦公室搬遷事宜 (公告訊息 07/31 14:31)

• 力麗店列入合併財務報告之各子公司2026年06月底之負債比率、流動比率、速動比率 (公告訊息 07/17 16:27)

• 力麗店公司治理主管異動 (公告訊息 07/14 16:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/138.34+0.01+0.12%+0.12%48341.31-960.65-1.95%-1.95%+2.07%+2.07%
'26/10/128.33-0.02-0.24%-0.12%49301.96-11.48-0.02%-1.97%-0.22%+1.85%
'26/10/088.35+0.05+0.6%+0.48%49313.44-492.93-0.99%-2.94%+1.59%+3.42%
'26/10/078.3+0.01+0.12%+0.6%49806.37-16.18-0.03%-2.97%+0.15%+3.58%
'26/10/068.29-0.01-0.12%+0.48%49822.55+110.51+0.22%-2.76%-0.34%+3.24%
'26/10/058.3-0.01-0.12%+0.36%49712.04+1236.3+2.55%-0.28%-2.67%+0.64%
'26/10/028.31-0.07-0.84%-0.48%48475.74+122.25+0.25%-0.03%-1.09%-0.45%
'26/10/018.38-0.01-0.12%-0.6%48353.49+413.36+0.86%+0.84%-0.98%-1.43%
'26/09/308.39+0.04+0.48%-0.12%47940.13+308.17+0.65%+1.49%-0.17%-1.61%
'26/09/298.35+0.02+0.24%+0.12%47631.96-392.64-0.82%+0.66%+1.06%-0.54%
'26/09/248.33+0.01+0.12%+0.24%48024.6-132.69-0.28%+0.38%+0.4%-0.14%
'26/09/238.32-0.04-0.48%-0.24%48157.29+357.12+0.75%+1.13%-1.23%-1.37%
'26/09/228.36-0.06-0.71%-0.95%47800.17+81.33+0.17%+1.3%-0.88%-2.25%
'26/09/218.42+0.07+0.84%-0.12%47718.84+538.09+1.14%+2.46%-0.3%-2.58%
'26/09/188.35+0.03+0.36%+0.24%47180.75+892.75+1.93%+4.44%-1.57%-4.2%
'26/09/178.32-0.06-0.72%-0.48%46288+439.1+0.96%+5.44%-1.68%-5.91%
'26/09/168.38+0.05+0.6%+0.12%45848.9+337.41+0.74%+6.22%-0.14%-6.1%
'26/09/158.33+0.05+0.6%+0.72%45511.49-351.03-0.77%+5.4%+1.37%-4.68%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/148.28-0.1-1.19%-0.48%45862.52-322.33-0.7%+4.67%-0.49%-5.15%
'26/09/118.3800%-0.48%46184.85-755.64-1.61%+2.98%+1.61%-3.46%
'26/09/108.38-0.01-0.12%-0.6%46940.49-242.87-0.51%+2.45%+0.39%-3.05%
'26/09/098.39+0.03+0.36%-0.24%47183.36+77.58+0.16%+2.62%+0.2%-2.86%
'26/09/088.36-0.01-0.12%-0.36%47105.78-220.49-0.47%+2.14%+0.35%-2.5%
'26/09/078.37-0.02-0.24%-0.6%47326.27+775.14+1.67%+3.85%-1.91%-4.44%
'26/09/048.39-0.03-0.36%-0.95%46551.13+693.47+1.51%+5.42%-1.87%-6.37%
'26/09/038.42-0.01-0.12%-1.07%45857.66-307.06-0.67%+4.71%+0.55%-5.78%
'26/09/028.43-0.03-0.35%-1.42%46164.72-784-1.67%+2.97%+1.32%-4.38%
'26/09/018.4600%-1.42%46948.72+820.25+1.78%+4.8%-1.78%-6.22%
'26/08/318.46-0.05-0.59%-2%46128.47-202.98-0.44%+4.34%-0.15%-6.34%
'26/08/288.51+0.05+0.59%-1.42%46331.45+356.23+0.77%+5.15%-0.18%-6.56%
'26/08/278.46-0.06-0.7%-2.11%45975.22+142.6+0.31%+5.47%-1.01%-7.59%
'26/08/268.52+0.04+0.47%-1.65%45832.62+663.16+1.47%+7.02%-1%-8.67%
'26/08/258.48-0.02-0.24%-1.88%45169.46+407.14+0.91%+8%-1.15%-9.88%
'26/08/248.5-0.08-0.93%-2.8%44762.32-461.97-1.02%+6.89%+0.09%-9.69%
'26/08/218.58-0.01-0.12%-2.91%45224.29+290.55+0.65%+7.58%-0.77%-10.5%
'26/08/208.59+0.08+0.94%-2%44933.74+214.39+0.48%+8.1%+0.46%-10.1%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/198.51-0.11-1.28%-3.25%44719.35-589.33-1.3%+6.69%+0.02%-9.94%
'26/08/188.62-0.1-1.15%-4.36%45308.68-548.59-1.2%+5.42%+0.05%-9.77%
'26/08/178.7200%-4.36%45857.27+46.26+0.1%+5.52%-0.1%-9.88%
'26/08/148.72+0.06+0.69%-3.7%45811.01-210.47-0.46%+5.04%+1.15%-8.74%
'26/08/138.66-0.14-1.59%-5.23%46021.48+503.41+1.11%+6.2%-2.7%-11.4%
'26/08/128.800%-5.23%45518.07+397.35+0.88%+7.14%-0.88%-12.4%
'26/08/118.8-0.01-0.11%-5.33%45120.72+191.96+0.43%+7.6%-0.54%-12.9%
'26/08/108.81-0.02-0.23%-5.55%44928.76+702.85+1.59%+9.31%-1.82%-14.9%
'26/08/078.83+0.1+1.15%-4.47%44225.91-170.79-0.38%+8.88%+1.53%-13.4%
'26/08/068.73-0.07-0.8%-5.23%44396.7-214.9-0.48%+8.36%-0.32%-13.6%
'26/08/058.8+0.06+0.69%-4.58%44611.6+1250.94+2.88%+11.5%-2.19%-16.1%
'26/08/048.74-0.02-0.23%-4.79%43360.66-25.75-0.06%+11.4%-0.17%-16.2%
'26/08/038.76-0.01-0.11%-4.9%43386.41+266.66+0.62%+12.1%-0.73%-17%
'26/07/318.77+0.2+2.33%-2.68%43119.75+3186.45+7.98%+21.1%-5.65%-23.7%
'26/07/308.57+0.07+0.82%-1.88%39933.3-105.88-0.26%+20.7%+1.08%-22.6%
'26/07/298.5-0.05-0.58%-2.46%40039.18-1564.18-3.76%+16.2%+3.18%-18.7%
'26/07/288.55-0.04-0.47%-2.91%41603.36-2030.83-4.65%+10.8%+4.18%-13.7%
'26/07/278.5900%-2.91%43634.19-20.65-0.05%+10.7%+0.05%-13.6%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/248.59-0.08-0.92%-3.81%43654.84-1195.97-2.67%+7.78%+1.75%-11.6%
'26/07/238.67+0.03+0.35%-3.47%44850.81+25.03+0.06%+7.84%+0.29%-11.3%
'26/07/228.64+0.01+0.12%-3.36%44825.78+592.91+1.34%+9.29%-1.22%-12.6%
'26/07/218.63+0.02+0.23%-3.14%44232.87+1783.17+4.2%+13.9%-3.97%-17%
'26/07/208.61-0.05-0.58%-3.7%42449.7-221.57-0.52%+13.3%-0.06%-17%
'26/07/178.66-0.26-2.91%-6.5%42671.27-2953.71-6.47%+5.95%+3.56%-12.5%
'26/07/168.92+0.19+2.18%-4.47%45624.98-6.61-0.01%+5.94%+2.19%-10.4%
'26/07/158.73+0.1+1.16%-3.36%45631.59+893.64+2%+8.05%-0.84%-11.4%
'26/07/148.63-0.04-0.46%-3.81%44737.95-642.57-1.42%+6.52%+0.96%-10.3%
'26/07/138.67-0.18-2.03%-5.76%45380.52+25.91+0.06%+6.59%-2.09%-12.3%
'26/07/098.85-0.05-0.56%-6.29%45354.61-379.8-0.83%+5.7%+0.27%-12%
'26/07/088.9+0.08+0.91%-5.44%45734.41+255.3+0.56%+6.29%+0.35%-11.7%
'26/07/078.82-0.17-1.89%-7.23%45479.11-1077.28-2.31%+3.83%+0.42%-11.1%
'26/07/068.99+0.14+1.58%-5.76%46556.39-224.23-0.48%+3.34%+2.06%-9.1%
'26/07/038.85+0.18+2.08%-3.81%46780.62+36.46+0.08%+3.42%+2%-7.22%
'26/07/028.67+0.08+0.93%-2.91%46744.16-274.83-0.58%+2.81%+1.51%-5.72%
'26/07/018.5900%-2.91%47018.99+893.08+1.94%+4.8%-1.94%-7.71%
'26/06/308.59+0.06+0.7%-2.23%46125.91+1126.01+2.5%+7.43%-1.8%-9.65%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/298.53-0.07-0.81%-3.02%44999.9+428.14+0.96%+8.46%-1.77%-11.5%
'26/06/268.6-0.04-0.46%-3.47%44571.76-1683.5-3.64%+4.51%+3.18%-7.98%
'26/06/258.64-0.05-0.58%-4.03%46255.26+211.66+0.46%+4.99%-1.04%-9.02%
'26/06/248.69+0.03+0.35%-3.7%46043.6-1057.05-2.24%+2.63%+2.59%-6.33%
'26/06/238.66-0.14-1.59%-5.23%47100.65-640.86-1.34%+1.26%-0.25%-6.48%
'26/06/228.8+0.08+0.92%-4.36%47741.51+1276.31+2.75%+4.04%-1.83%-8.4%
'26/06/188.72+0.01+0.11%-4.25%46465.2+587.81+1.28%+5.37%-1.17%-9.62%
'26/06/178.71+0.06+0.69%-3.58%45877.39+68.2+0.15%+5.53%+0.54%-9.11%
'26/06/168.65-0.06-0.69%-4.25%45809.19+412.2+0.91%+6.49%-1.6%-10.7%
'26/06/158.71-0.06-0.68%-4.9%45396.99+1227.95+2.78%+9.45%-3.46%-14.3%
'26/06/128.77+0.19+2.21%-2.8%44169.04+1019.58+2.36%+12%-0.15%-14.8%
'26/06/118.58-0.08-0.92%-3.7%43149.46-76.08-0.18%+11.8%-0.74%-15.5%
'26/06/108.66-0.04-0.46%-4.14%43225.54-1478.9-3.31%+8.14%+2.85%-12.3%
'26/06/098.7+0.2+2.35%-1.88%44704.44+1201.66+2.76%+11.1%-0.41%-13%
'26/06/088.5-0.36-4.06%-5.87%43502.78-1568.16-3.48%+7.26%-0.58%-13.1%
'26/06/058.8600%-5.87%45070.94-606.52-1.33%+5.83%+1.33%-11.7%
'26/06/048.86+0.02+0.23%-5.66%45677.46-781.7-1.68%+4.05%+1.91%-9.71%
'26/06/038.84+0.16+1.84%-3.92%46459.16+901.85+1.98%+6.11%-0.14%-10%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/028.68-0.16-1.81%-5.66%45557.31+219.4+0.48%+6.62%-2.29%-12.3%
'26/06/018.84+0.05+0.57%-5.12%45337.91+604.97+1.35%+8.07%-0.78%-13.2%
'26/05/298.79+0.05+0.57%-4.58%44732.94+1096.5+2.51%+10.8%-1.94%-15.4%
'26/05/288.74+0.09+1.04%-3.58%43636.44-620.36-1.4%+9.23%+2.44%-12.8%
'26/05/278.65-0.04-0.46%-4.03%44256.8+731.43+1.68%+11.1%-2.14%-15.1%
'26/05/268.69-0.17-1.92%-5.87%43525.37-119.03-0.27%+10.8%-1.65%-16.6%
'26/05/258.86-0.2-2.21%-7.95%43644.4+1376.43+3.26%+14.4%-5.47%-22.3%
'26/05/229.06+0.02+0.22%-7.74%42267.97+899.76+2.18%+16.9%-1.96%-24.6%
'26/05/219.04-0.11-1.2%-8.85%41368.21+1347.39+3.37%+20.8%-4.57%-29.6%
'26/05/209.15+0.05+0.55%-8.35%40020.82-154.74-0.39%+20.3%+0.94%-28.7%
'26/05/199.1-0.06-0.66%-8.95%40175.56-716.26-1.75%+18.2%+1.09%-27.2%
'26/05/189.16-0.05-0.54%-9.45%40891.82-280.54-0.68%+17.4%+0.14%-26.9%
'26/05/159.21-0.14-1.5%-10.8%41172.36-579.39-1.39%+15.8%-0.11%-26.6%
'26/05/149.35-0.09-0.95%-11.7%41751.75+377.25+0.91%+16.8%-1.86%-28.5%
'26/05/139.44-0.28-2.88%-14.2%41374.5-523.82-1.25%+15.4%-1.63%-29.6%
'26/05/129.72-0.12-1.22%-15.2%41898.32+108.26+0.26%+15.7%-1.48%-30.9%
'26/05/119.84-0.01-0.1%-15.3%41790.06+186.12+0.45%+16.2%-0.55%-31.5%
'26/05/089.85-0.05-0.51%-15.8%41603.94-329.84-0.79%+15.3%+0.28%-31%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/079.9+0.03+0.3%-15.5%41933.78+794.93+1.93%+17.5%-1.63%-33%
'26/05/069.87-0.05-0.5%-15.9%41138.85+369.56+0.91%+18.6%-1.41%-34.5%
'26/05/059.9200%-15.9%40769.29+64.15+0.16%+18.8%-0.16%-34.7%
'26/05/049.92-0.07-0.7%-16.5%40705.14+1778.51+4.57%+24.2%-5.27%-40.7%
'26/04/309.99-0.06-0.6%-17%38926.63-376.87-0.96%+23%+0.36%-40%
'26/04/2910.05-0.2-1.95%-18.6%39303.5-218.23-0.55%+22.3%-1.4%-40.9%
'26/04/2810.25-0.4-3.76%-21.7%39521.73-94.9-0.24%+22%-3.52%-43.7%
'26/04/2710.6500%-21.7%39616.63+684.23+1.76%+24.2%-1.76%-45.9%
'26/04/2410.65+0.4+3.9%-18.6%38932.4+1218.25+3.23%+28.2%+0.67%-46.8%
'26/04/2310.25-0.6-5.53%-23.1%37714.15-164.32-0.43%+27.6%-5.1%-50.8%
'26/04/2210.85-0.35-3.12%-25.5%37878.47+273.36+0.73%+28.5%-3.85%-54.1%
'26/04/2111.2-0.15-1.32%-26.5%37605.11+646.31+1.75%+30.8%-3.07%-57.3%
'26/04/2011.3500%-26.5%36958.8+154.46+0.42%+31.3%-0.42%-57.9%
'26/04/1711.3500%-26.5%36804.34-327.68-0.88%+30.2%+0.88%-56.7%
'26/04/1611.35+0.05+0.44%-26.2%37132.02+409.88+1.12%+31.6%-0.68%-57.8%
'26/04/1511.3-0.4-3.42%-28.7%36722.14+426.02+1.17%+33.2%-4.59%-61.9%
'26/04/1411.7-0.45-3.7%-31.4%36296.12+838.83+2.37%+36.3%-6.07%-67.7%
'26/04/1312.15+1.1+9.95%-24.5%35457.29+39.46+0.11%+36.5%+9.84%-61%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1011.05-0.05-0.45%-24.9%35417.83+556.67+1.6%+38.7%-2.05%-63.5%
'26/04/0911.1-0.25-2.2%-26.5%34861.16+99.78+0.29%+39.1%-2.49%-65.6%
'26/04/0811.3500%-26.5%34761.38+1531.56+4.61%+45.5%-4.61%-72%
'26/04/0711.35-0.35-2.99%-28.7%33229.82+657.39+2.02%+48.4%-5.01%-77.1%
'26/04/0211.7-0.1-0.85%-29.3%32572.43-602.39-1.82%+45.7%+0.97%-75%
'26/04/0111.8+0.1+0.85%-28.7%33174.82+1451.83+4.58%+52.4%-3.73%-81.1%
'26/03/3111.7+0.05+0.43%-28.4%31722.99-795.17-2.45%+48.7%+2.88%-77.1%
'26/03/3011.65-0.25-2.1%-29.9%32518.16-594.43-1.8%+46%-0.3%-75.9%
'26/03/2711.9+0.35+3.03%-27.8%33112.59-225.03-0.68%+45%+3.71%-72.8%
'26/03/2611.55-0.2-1.7%-29%33337.62-101.49-0.3%+44.6%-1.4%-73.6%
'26/03/2511.75+0.2+1.73%-27.8%33439.11+826.87+2.54%+48.2%-0.81%-76%
'26/03/2411.55+0.25+2.21%-26.2%32612.24-110.26-0.34%+47.7%+2.55%-73.9%
'26/03/2311.3-0.35-3%-28.4%32722.5-821.38-2.45%+44.1%-0.55%-72.5%
'26/03/2011.65-0.15-1.27%-29.3%33543.88-145.8-0.43%+43.5%-0.84%-72.8%
'26/03/1911.8-0.1-0.84%-29.9%33689.68-658.9-1.92%+40.7%+1.08%-70.7%
'26/03/1811.9-0.05-0.42%-30.2%34348.58+512.01+1.51%+42.9%-1.93%-73.1%
'26/03/1711.95+0.1+0.84%-29.6%33836.57+494.06+1.48%+45%-0.64%-74.6%
'26/03/1611.85+0.05+0.42%-29.3%33342.51-57.81-0.17%+44.7%+0.59%-74.1%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.8-0.15-1.26%-30.2%33400.32-181.54-0.54%+44%-0.72%-74.2%
'26/03/1211.95-0.1-0.83%-30.8%33581.86-532.33-1.56%+41.7%+0.73%-72.5%
'26/03/1112.0500%-30.8%34114.19+1342.32+4.1%+47.5%-4.1%-78.3%
'26/03/1012.0500%-30.8%32771.87+661.45+2.06%+50.5%-2.06%-81.3%
'26/03/0912.05-0.45-3.6%-33.3%32110.42-1489.12-4.43%+43.9%+0.83%-77.2%
'26/03/0612.5-0.2-1.57%-34.3%33599.54-73.4-0.22%+43.6%-1.35%-77.9%
'26/03/0512.700%-34.3%33672.94+844.06+2.57%+47.3%-2.57%-81.6%
'26/03/0412.7-0.3-2.31%-35.8%32828.88-1494.77-4.35%+40.8%+2.04%-76.7%
'26/03/0313+0.05+0.39%-35.6%34323.65-771.44-2.2%+37.7%+2.59%-73.3%
'26/03/0212.95-0.15-1.15%-36.3%35095.09-319.4-0.9%+36.5%-0.25%-72.8%
'26/02/2613.100%-36.3%35414.49+1.420%+36.5%0%-72.8%
'26/02/2513.1+0.05+0.38%-36.1%35413.07+712.25+2.05%+39.3%-1.67%-75.4%
'26/02/2413.05-0.05-0.38%-36.3%34700.82+927.56+2.75%+43.1%-3.13%-79.5%
'26/02/2313.1+0.35+2.75%-34.6%33773.26+167.55+0.5%+43.8%+2.25%-78.4%
'26/02/1112.75-0.05-0.39%-34.8%33605.71+532.74+1.61%+46.2%-2%-81%
'26/02/1012.800%-34.8%33072.97+668.35+2.06%+49.2%-2.06%-84%
'26/02/0912.8-0.05-0.39%-35.1%32404.62+621.7+1.96%+52.1%-2.35%-87.2%
'26/02/0612.85-0.1-0.77%-35.6%31782.92-18.35-0.06%+52%-0.71%-87.6%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0512.95-0.05-0.38%-35.8%31801.27-488.54-1.51%+49.7%+1.13%-85.6%
'26/02/0413+0.15+1.17%-35.1%32289.81+94.45+0.29%+50.1%+0.88%-85.2%
'26/02/0312.8500%-35.1%32195.36+571.33+1.81%+52.9%-1.81%-88%
'26/02/0212.85-0.3-2.28%-36.6%31624.03-439.72-1.37%+50.8%-0.91%-87.3%
'26/01/3013.15-0.8-5.73%-40.2%32063.75-472.52-1.45%+48.6%-4.28%-88.8%
'26/01/2913.95-0.15-1.06%-40.9%32536.27-267.55-0.82%+47.4%-0.24%-88.2%
'26/01/2814.1+0.1+0.71%-40.4%32803.82+485.9+1.5%+49.6%-0.79%-90%
'26/01/2714-0.25-1.75%-41.5%32317.92+253.4+0.79%+50.8%-2.54%-92.2%
'26/01/2614.25+0.25+1.79%-40.4%32064.52+103.01+0.32%+51.2%+1.47%-91.7%
'26/01/2314-0.4-2.78%-42.1%31961.51+215.43+0.68%+52.3%-3.46%-94.4%
'26/01/2214.4-0.3-2.04%-43.3%31746.08+499.71+1.6%+54.7%-3.64%-98%
'26/01/2114.7-0.05-0.34%-43.5%31246.37-513.62-1.62%+52.2%+1.28%-95.7%
'26/01/2014.75-0.05-0.34%-43.6%31759.99+120.7+0.38%+52.8%-0.72%-96.4%
'26/01/1914.8+0.25+1.72%-42.7%31639.29+230.59+0.73%+53.9%+0.99%-96.6%
'26/01/1614.55+0.05+0.34%-42.5%31408.7+598.12+1.94%+56.9%-1.6%-99.4%
'26/01/1514.5-0.35-2.36%-43.8%30810.58-131.2-0.42%+56.2%-1.94%-100.1%
'26/01/1414.85+1.35+10%-38.2%30941.78+234.56+0.76%+57.4%+9.24%-95.6%
'26/01/1313.5-0.35-2.53%-39.8%30707.22+139.93+0.46%+58.1%-2.99%-97.9%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1213.85-0.25-1.77%-40.9%30567.29+278.33+0.92%+59.6%-2.69%-100.5%
'26/01/0914.1-0.15-1.05%-41.5%30288.96-71.59-0.24%+59.2%-0.81%-100.7%
'26/01/0814.25-0.1-0.7%-41.9%30360.55-74.92-0.25%+58.8%-0.45%-100.7%
'26/01/0714.35-0.2-1.37%-42.7%30435.47-140.83-0.46%+58.1%-0.91%-100.8%
'26/01/0614.55+0.25+1.75%-41.7%30576.3+471.26+1.57%+60.6%+0.18%-102.3%
'26/01/0514.3-0.55-3.7%-43.8%30105.04+755.23+2.57%+64.7%-6.27%-108.5%
'26/01/0214.85+0.05+0.34%-43.6%29349.81+386.21+1.33%+66.9%-0.99%-110.6%
'25/12/3114.800%-43.6%28963.6+256.47+0.89%+68.4%-0.89%-112%
'25/12/3014.8-0.15-1%-44.2%28707.13-103.76-0.36%+67.8%-0.64%-112%
'25/12/2914.9500%-44.2%28810.89+254.87+0.89%+69.3%-0.89%-113.5%
'25/12/2614.9500%-44.2%28556.02+184.04+0.65%+70.4%-0.65%-114.6%
'25/12/2414.9500%-44.2%28371.98+61.51+0.22%+70.8%-0.22%-115%
'25/12/2314.95+0.05+0.34%-44%28310.47+160.83+0.57%+71.7%-0.23%-115.8%
'25/12/2214.9+0.05+0.34%-43.8%28149.64+453.29+1.64%+74.5%-1.3%-118.4%
'25/12/1914.8500%-43.8%27696.35+227.82+0.83%+76%-0.83%-119.8%
'25/12/1814.8500%-43.8%27468.53-56.64-0.21%+75.6%+0.21%-119.5%
'25/12/1714.85-0.1-0.67%-44.2%27525.17-11.49-0.04%+75.6%-0.63%-119.8%
'25/12/1614.95-0.1-0.66%-44.6%27536.66-330.28-1.19%+73.5%+0.53%-118.1%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1515.05+0.15+1.01%-44%27866.94-331.08-1.17%+71.4%+2.18%-115.5%
'25/12/1214.9+0.1+0.68%-43.6%28198.02+173.27+0.62%+72.5%+0.06%-116.1%
'25/12/1114.8-0.1-0.67%-44%28024.75-375.98-1.32%+70.2%+0.65%-114.2%
'25/12/1014.900%-44%28400.73+218.13+0.77%+71.5%-0.77%-115.6%
'25/12/0914.9-0.15-1%-44.6%28182.6-121.18-0.43%+70.8%-0.57%-115.4%
'25/12/0815.0500%-44.6%28303.78+322.89+1.15%+72.8%-1.15%-117.4%
'25/12/0515.0500%-44.6%27980.89+185.18+0.67%+73.9%-0.67%-118.5%
'25/12/0415.05+0.15+1.01%-44%27795.71+2.67+0.01%+73.9%+1%-118%
'25/12/0314.9-0.1-0.67%-44.4%27793.04+228.77+0.83%+75.4%-1.5%-119.8%
'25/12/0215+0.05+0.33%-44.2%27564.27+221.74+0.81%+76.8%-0.48%-121%
'25/12/0114.95+0.25+1.7%-43.3%27342.53-283.95-1.03%+75%+2.73%-118.2%
'25/11/2814.7-0.05-0.34%-43.5%27626.48+71.95+0.26%+75.4%-0.6%-118.9%
'25/11/2714.75+0.15+1.03%-42.9%27554.53+144.99+0.53%+76.4%+0.5%-119.2%
'25/11/2614.6-0.45-2.99%-44.6%27409.54+497.37+1.85%+79.6%-4.84%-124.2%
'25/11/2515.05-0.2-1.31%-45.3%26912.17+407.93+1.54%+82.4%-2.85%-127.7%
'25/11/2415.25-0.6-3.79%-47.4%26504.24+69.3+0.26%+82.9%-4.05%-130.3%
'25/11/2115.8500%-47.4%26434.94-991.42-3.61%+76.3%+3.61%-123.6%
'25/11/2015.85-0.75-4.52%-49.8%27426.36+846.24+3.18%+81.9%-7.7%-131.6%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.6+1.4+9.21%-45.1%26580.12-176-0.66%+80.7%+9.87%-125.8%
'25/11/1815.2-0.4-2.56%-46.5%26756.12-691.19-2.52%+76.1%-0.04%-122.7%
'25/11/1715.6-0.35-2.19%-47.7%27447.31+49.81+0.18%+76.4%-2.37%-124.2%
'25/11/1415.95-0.2-1.24%-48.4%27397.5-506.06-1.81%+73.2%+0.57%-121.6%
'25/11/1316.1500%-48.4%27903.56-43.53-0.16%+73%+0.16%-121.3%
'25/11/1216.15-0.45-2.71%-49.8%27947.09+162.14+0.58%+74%-3.29%-123.7%
'25/11/1116.6+0.95+6.07%-46.7%27784.95-84.56-0.3%+73.5%+6.37%-120.2%
'25/11/1015.65-0.05-0.32%-46.9%27869.51+218.1+0.79%+74.8%-1.11%-121.7%
'25/11/0715.7-0.1-0.63%-47.2%27651.41-248.04-0.89%+73.3%+0.26%-120.5%
'25/11/0615.8+0.15+0.96%-46.7%27899.45+182.39+0.66%+74.4%+0.3%-121.1%
'25/11/0515.65-0.05-0.32%-46.9%27717.06-399.5-1.42%+71.9%+1.1%-118.8%
'25/11/0415.7-0.3-1.88%-47.9%28116.56-218.03-0.77%+70.6%-1.11%-118.5%
'25/11/0316+0.35+2.24%-46.7%28334.59+101.24+0.36%+71.2%+1.88%-117.9%
'25/10/3115.65-0.35-2.19%-47.9%28233.35-54.18-0.19%+70.9%-2%-118.8%
'25/10/301600%-47.9%28287.53-7.21-0.03%+70.8%+0.03%-118.7%
'25/10/2916-0.4-2.44%-49.1%28294.74+345.63+1.24%+73%-3.68%-122.1%
'25/10/2816.4-0.05-0.3%-49.3%27949.11-44.52-0.16%+72.7%-0.14%-122%
'25/10/2716.45+0.2+1.23%-48.7%27993.63+461.37+1.68%+75.6%-0.45%-124.3%
交易
日期		5364 力麗店加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2316.25-0.05-0.31%-48.8%27532.26-116.65-0.42%+74.8%+0.11%-123.7%
'25/10/2216.3-0.35-2.1%-49.9%27648.91-103.5-0.37%+74.2%-1.73%-124.1%
'25/10/2116.6500%-49.9%27752.41+63.78+0.23%+74.6%-0.23%-124.5%
'25/10/2016.65+0.1+0.6%-49.6%27688.63+386.26+1.41%+77.1%-0.81%-126.7%
'25/10/1716.55+0.25+1.53%-48.8%27302.37-345.5-1.25%+74.8%+2.78%-123.7%
'25/10/1616.3+0.05+0.31%-48.7%27647.87+372.16+1.36%+77.2%-1.05%-125.9%
'25/10/1516.25+0.15+0.93%-48.2%27275.71+482.56+1.8%+80.4%-0.87%-128.6%
'25/10/1416.1+0.05+0.31%-48%26793.15-130.27-0.48%+79.6%+0.79%-127.6%