≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5356 協益 / K線比較(日)

5356 協益

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.925.75+0.15+0.58%1.36%25.926.0525.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
204528.2萬1002.04張/筆25.920.6111.670.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
63163.1萬73864張/筆25.86-0.15 (-0.58%)

連續漲跌: 首日上漲  ( +0.15元 / +0.58%)

財報評分: 最新45分 / 平均46分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 代子公司珠海協隆塑膠電子有限公司公告董事會決議產能整併事宜。 (公告訊息 08/11 15:14)

• 協益董事會決議通過越南子公司調增投資總額案 (公告訊息 08/11 15:13)

• 協益董事會決議通過泰國子公司調增資本額案 (公告訊息 08/11 15:12)

• 協益董事會通過2026年第二季度合併財務報告 (公告訊息 08/11 15:11)

• 代子公司SIRTEC INTERNATIONAL (THAILAND) CO., LTD. 依資金貸與及背書保證處理準則第22條第1項第3款公告 (公告訊息 08/11 15:10)

• 協益2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1225.9+0.15+0.58%+0.58%49301.96-11.48-0.02%-0.02%+0.6%+0.61%
'26/10/0825.75-0.15-0.58%0%49313.44-492.93-0.99%-1.01%+0.41%+1.01%
'26/10/0725.9+0.1+0.39%+0.39%49806.37-16.18-0.03%-1.04%+0.42%+1.43%
'26/10/0625.800%+0.39%49822.55+110.51+0.22%-0.82%-0.22%+1.21%
'26/10/0525.8+0.05+0.19%+0.58%49712.04+1236.3+2.55%+1.7%-2.36%-1.12%
'26/10/0225.75-0.15-0.58%0%48475.74+122.25+0.25%+1.96%-0.83%-1.96%
'26/10/0125.9+0.2+0.78%+0.78%48353.49+413.36+0.86%+2.84%-0.08%-2.06%
'26/09/3025.7+0.2+0.78%+1.57%47940.13+308.17+0.65%+3.51%+0.13%-1.94%
'26/09/2925.5-0.35-1.35%+0.19%47631.96-392.64-0.82%+2.66%-0.53%-2.47%
'26/09/2425.8500%+0.19%48024.6-132.69-0.28%+2.38%+0.28%-2.18%
'26/09/2325.85-0.2-0.77%-0.58%48157.29+357.12+0.75%+3.14%-1.52%-3.72%
'26/09/2226.05+0.1+0.39%-0.19%47800.17+81.33+0.17%+3.32%+0.22%-3.51%
'26/09/2125.95-0.05-0.19%-0.38%47718.84+538.09+1.14%+4.5%-1.33%-4.88%
'26/09/1826+0.2+0.78%+0.39%47180.75+892.75+1.93%+6.51%-1.15%-6.12%
'26/09/1725.800%+0.39%46288+439.1+0.96%+7.53%-0.96%-7.14%
'26/09/1625.8-0.05-0.19%+0.19%45848.9+337.41+0.74%+8.33%-0.93%-8.14%
'26/09/1525.8500%+0.19%45511.49-351.03-0.77%+7.5%+0.77%-7.31%
'26/09/1425.85-0.05-0.19%0%45862.52-322.33-0.7%+6.75%+0.51%-6.75%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1125.9-0.3-1.15%-1.15%46184.85-755.64-1.61%+5.03%+0.46%-6.18%
'26/09/1026.2+0.2+0.77%-0.38%46940.49-242.87-0.51%+4.49%+1.28%-4.87%
'26/09/092600%-0.38%47183.36+77.58+0.16%+4.66%-0.16%-5.05%
'26/09/0826-0.05-0.19%-0.58%47105.78-220.49-0.47%+4.17%+0.28%-4.75%
'26/09/0726.0500%-0.58%47326.27+775.14+1.67%+5.91%-1.67%-6.49%
'26/09/0426.05+0.15+0.58%0%46551.13+693.47+1.51%+7.51%-0.93%-7.51%
'26/09/0325.9-0.25-0.96%-0.96%45857.66-307.06-0.67%+6.8%-0.29%-7.75%
'26/09/0226.15+0.05+0.19%-0.77%46164.72-784-1.67%+5.01%+1.86%-5.78%
'26/09/0126.1-0.15-0.57%-1.33%46948.72+820.25+1.78%+6.88%-2.35%-8.21%
'26/08/3126.25+0.25+0.96%-0.38%46128.47-202.98-0.44%+6.41%+1.4%-6.8%
'26/08/2826-0.1-0.38%-0.77%46331.45+356.23+0.77%+7.24%-1.15%-8%
'26/08/2726.100%-0.77%45975.22+142.6+0.31%+7.57%-0.31%-8.34%
'26/08/2626.1+0.05+0.19%-0.58%45832.62+663.16+1.47%+9.15%-1.28%-9.72%
'26/08/2526.05+0.35+1.36%+0.78%45169.46+407.14+0.91%+10.1%+0.45%-9.36%
'26/08/2425.7-0.2-0.77%0%44762.32-461.97-1.02%+9.02%+0.25%-9.02%
'26/08/2125.9-0.05-0.19%-0.19%45224.29+290.55+0.65%+9.72%-0.84%-9.91%
'26/08/2025.9500%-0.19%44933.74+214.39+0.48%+10.2%-0.48%-10.4%
'26/08/1925.95-0.05-0.19%-0.38%44719.35-589.33-1.3%+8.81%+1.11%-9.2%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1826-0.05-0.19%-0.58%45308.68-548.59-1.2%+7.51%+1.01%-8.09%
'26/08/1726.05+0.15+0.58%0%45857.27+46.26+0.1%+7.62%+0.48%-7.62%
'26/08/1425.9-0.1-0.38%-0.38%45811.01-210.47-0.46%+7.13%+0.08%-7.51%
'26/08/1326+0.25+0.97%+0.58%46021.48+503.41+1.11%+8.31%-0.14%-7.73%
'26/08/1225.75+0.1+0.39%+0.97%45518.07+397.35+0.88%+9.27%-0.49%-8.29%
'26/08/1125.65+0.65+2.6%+3.6%45120.72+191.96+0.43%+9.73%+2.17%-6.13%
'26/08/1025+0.45+1.83%+5.5%44928.76+702.85+1.59%+11.5%+0.24%-5.98%
'26/08/0724.55+0.15+0.61%+6.15%44225.91-170.79-0.38%+11%+0.99%-4.9%
'26/08/0624.4-0.05-0.2%+5.93%44396.7-214.9-0.48%+10.5%+0.28%-4.58%
'26/08/0524.45-0.1-0.41%+5.5%44611.6+1250.94+2.88%+13.7%-3.29%-8.2%
'26/08/0424.55+0.15+0.61%+6.15%43360.66-25.75-0.06%+13.6%+0.67%-7.49%
'26/08/0324.4+0.15+0.62%+6.8%43386.41+266.66+0.62%+14.3%0%-7.53%
'26/07/3124.25+0.1+0.41%+7.25%43119.75+3186.45+7.98%+23.5%-7.57%-16.2%
'26/07/3024.15+0.05+0.21%+7.47%39933.3-105.88-0.26%+23.1%+0.47%-15.7%
'26/07/2924.1-0.25-1.03%+6.37%40039.18-1564.18-3.76%+18.5%+2.73%-12.1%
'26/07/2824.35-0.15-0.61%+5.71%41603.36-2030.83-4.65%+13%+4.04%-7.28%
'26/07/2724.5-0.1-0.41%+5.28%43634.19-20.65-0.05%+12.9%-0.36%-7.65%
'26/07/2424.6-0.15-0.61%+4.65%43654.84-1195.97-2.67%+9.92%+2.06%-5.28%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.75-0.1-0.4%+4.23%44850.81+25.03+0.06%+9.99%-0.46%-5.76%
'26/07/2224.85-0.05-0.2%+4.02%44825.78+592.91+1.34%+11.5%-1.54%-7.44%
'26/07/2124.9+0.25+1.01%+5.07%44232.87+1783.17+4.2%+16.1%-3.19%-11.1%
'26/07/2024.65-0.2-0.8%+4.23%42449.7-221.57-0.52%+15.5%-0.28%-11.3%
'26/07/1724.85-0.35-1.39%+2.78%42671.27-2953.71-6.47%+8.06%+5.08%-5.28%
'26/07/1625.200%+2.78%45624.98-6.61-0.01%+8.04%+0.01%-5.27%
'26/07/1525.2-0.15-0.59%+2.17%45631.59+893.64+2%+10.2%-2.59%-8.03%
'26/07/1425.35-0.35-1.36%+0.78%44737.95-642.57-1.42%+8.64%+0.06%-7.86%
'26/07/1325.7-0.25-0.96%-0.19%45380.52+25.91+0.06%+8.7%-1.02%-8.9%
'26/07/0925.95+0.35+1.37%+1.17%45354.61-379.8-0.83%+7.8%+2.2%-6.63%
'26/07/0825.6-0.25-0.97%+0.19%45734.41+255.3+0.56%+8.41%-1.53%-8.21%
'26/07/0727.85-0.2-0.71%-0.53%45479.11-1077.28-2.31%+5.9%+1.6%-6.43%
'26/07/0628.05+0.25+0.9%+0.36%46556.39-224.23-0.48%+5.39%+1.38%-5.03%
'26/07/0327.8+0.25+0.91%+1.27%46780.62+36.46+0.08%+5.47%+0.83%-4.2%
'26/07/0227.5500%+1.27%46744.16-274.83-0.58%+4.86%+0.58%-3.59%
'26/07/0127.55-0.05-0.18%+1.09%47018.99+893.08+1.94%+6.89%-2.12%-5.8%
'26/06/3027.6+0.3+1.1%+2.2%46125.91+1126.01+2.5%+9.56%-1.4%-7.36%
'26/06/2927.3+0.1+0.37%+2.57%44999.9+428.14+0.96%+10.6%-0.59%-8.04%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2627.2-0.35-1.27%+1.27%44571.76-1683.5-3.64%+6.59%+2.37%-5.32%
'26/06/2527.55+0.05+0.18%+1.45%46255.26+211.66+0.46%+7.08%-0.28%-5.62%
'26/06/2427.500%+1.45%46043.6-1057.05-2.24%+4.67%+2.24%-3.22%
'26/06/2327.5-0.25-0.9%+0.54%47100.65-640.86-1.34%+3.27%+0.44%-2.73%
'26/06/2227.75-0.25-0.89%-0.36%47741.51+1276.31+2.75%+6.11%-3.64%-6.46%
'26/06/1828-0.05-0.18%-0.53%46465.2+587.81+1.28%+7.46%-1.46%-8%
'26/06/1728.05+0.1+0.36%-0.18%45877.39+68.2+0.15%+7.62%+0.21%-7.8%
'26/06/1627.95-0.25-0.89%-1.06%45809.19+412.2+0.91%+8.6%-1.8%-9.67%
'26/06/1528.2+0.2+0.71%-0.36%45396.99+1227.95+2.78%+11.6%-2.07%-12%
'26/06/1228-0.3-1.06%-1.41%44169.04+1019.58+2.36%+14.3%-3.42%-15.7%
'26/06/1128.3+0.45+1.62%+0.18%43149.46-76.08-0.18%+14.1%+1.8%-13.9%
'26/06/1027.85+0.35+1.27%+1.45%43225.54-1478.9-3.31%+10.3%+4.58%-8.83%
'26/06/0927.5+0.4+1.48%+2.95%44704.44+1201.66+2.76%+13.3%-1.28%-10.4%
'26/06/0827.1-0.25-0.91%+2.01%43502.78-1568.16-3.48%+9.39%+2.57%-7.38%
'26/06/0527.3500%+2.01%45070.94-606.52-1.33%+7.93%+1.33%-5.92%
'26/06/0427.35-0.05-0.18%+1.82%45677.46-781.7-1.68%+6.12%+1.5%-4.29%
'26/06/0327.4+0.35+1.29%+3.14%46459.16+901.85+1.98%+8.22%-0.69%-5.08%
'26/06/0227.05-0.3-1.1%+2.01%45557.31+219.4+0.48%+8.74%-1.58%-6.73%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0127.35+0.6+2.24%+4.3%45337.91+604.97+1.35%+10.2%+0.89%-5.91%
'26/05/2926.75-0.25-0.93%+3.33%44732.94+1096.5+2.51%+13%-3.44%-9.65%
'26/05/282700%+3.33%43636.44-620.36-1.4%+11.4%+1.4%-8.07%
'26/05/2727-0.1-0.37%+2.95%44256.8+731.43+1.68%+13.3%-2.05%-10.3%
'26/05/2627.100%+2.95%43525.37-119.03-0.27%+13%+0.27%-10%
'26/05/2527.1+0.4+1.5%+4.49%43644.4+1376.43+3.26%+16.6%-1.76%-12.1%
'26/05/2226.7+0.1+0.38%+4.89%42267.97+899.76+2.18%+19.2%-1.8%-14.3%
'26/05/2126.6+0.2+0.76%+5.68%41368.21+1347.39+3.37%+23.2%-2.61%-17.5%
'26/05/2026.4+0.3+1.15%+6.9%40020.82-154.74-0.39%+22.7%+1.54%-15.8%
'26/05/1926.100%+6.9%40175.56-716.26-1.75%+20.6%+1.75%-13.7%
'26/05/1826.1-0.25-0.95%+5.88%40891.82-280.54-0.68%+19.7%-0.27%-13.9%
'26/05/1526.35-0.15-0.57%+5.28%41172.36-579.39-1.39%+18.1%+0.82%-12.8%
'26/05/1426.5-0.15-0.56%+4.69%41751.75+377.25+0.91%+19.2%-1.47%-14.5%
'26/05/1326.65-0.1-0.37%+4.3%41374.5-523.82-1.25%+17.7%+0.88%-13.4%
'26/05/1226.75-0.2-0.74%+3.53%41898.32+108.26+0.26%+18%-1%-14.5%
'26/05/1126.95-0.15-0.55%+2.95%41790.06+186.12+0.45%+18.5%-1%-15.6%
'26/05/0827.1+0.05+0.18%+3.14%41603.94-329.84-0.79%+17.6%+0.97%-14.4%
'26/05/0727.05+0.3+1.12%+4.3%41933.78+794.93+1.93%+19.8%-0.81%-15.5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.75-0.1-0.37%+3.91%41138.85+369.56+0.91%+20.9%-1.28%-17%
'26/05/0526.85+0.25+0.94%+4.89%40769.29+64.15+0.16%+21.1%+0.78%-16.2%
'26/05/0426.6-0.25-0.93%+3.91%40705.14+1778.51+4.57%+26.7%-5.5%-22.7%
'26/04/3026.85-0.15-0.56%+3.33%38926.63-376.87-0.96%+25.4%+0.4%-22.1%
'26/04/2927+0.2+0.75%+4.1%39303.5-218.23-0.55%+24.7%+1.3%-20.6%
'26/04/2826.8+0.1+0.37%+4.49%39521.73-94.9-0.24%+24.4%+0.61%-20%
'26/04/2726.7-0.15-0.56%+3.91%39616.63+684.23+1.76%+26.6%-2.32%-22.7%
'26/04/2426.85+0.15+0.56%+4.49%38932.4+1218.25+3.23%+30.7%-2.67%-26.2%
'26/04/2326.7-0.55-2.02%+2.39%37714.15-164.32-0.43%+30.2%-1.59%-27.8%
'26/04/2227.25+0.05+0.18%+2.57%37878.47+273.36+0.73%+31.1%-0.55%-28.5%
'26/04/2127.2+0.05+0.18%+2.76%37605.11+646.31+1.75%+33.4%-1.57%-30.6%
'26/04/2027.15+1.25+4.83%+7.72%36958.8+154.46+0.42%+34%+4.41%-26.2%
'26/04/1725.900%+7.72%36804.34-327.68-0.88%+32.8%+0.88%-25.1%
'26/04/1625.9+0.3+1.17%+8.98%37132.02+409.88+1.12%+34.3%+0.05%-25.3%
'26/04/1525.6+0.15+0.59%+9.63%36722.14+426.02+1.17%+35.8%-0.58%-26.2%
'26/04/1425.45-0.05-0.2%+9.41%36296.12+838.83+2.37%+39%-2.57%-29.6%
'26/04/1325.500%+9.41%35457.29+39.46+0.11%+39.2%-0.11%-29.8%
'26/04/1025.5+0.35+1.39%+10.9%35417.83+556.67+1.6%+41.4%-0.21%-30.5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0925.15-0.2-0.79%+10.1%34861.16+99.78+0.29%+41.8%-1.08%-31.8%
'26/04/0825.35+0.05+0.2%+10.3%34761.38+1531.56+4.61%+48.4%-4.41%-38.1%
'26/04/0725.3+0.7+2.85%+13.4%33229.82+657.39+2.02%+51.4%+0.83%-37.9%
'26/04/0224.6+0.05+0.2%+13.6%32572.43-602.39-1.82%+48.6%+2.02%-35%
'26/04/0124.55+0.05+0.2%+13.9%33174.82+1451.83+4.58%+55.4%-4.38%-41.5%
'26/03/3124.5-0.15-0.61%+13.2%31722.99-795.17-2.45%+51.6%+1.84%-38.4%
'26/03/3024.6500%+13.2%32518.16-594.43-1.8%+48.9%+1.8%-35.7%
'26/03/2724.65-0.05-0.2%+13%33112.59-225.03-0.68%+47.9%+0.48%-34.9%
'26/03/2624.7-0.15-0.6%+12.3%33337.62-101.49-0.3%+47.4%-0.3%-35.2%
'26/03/2524.85+0.2+0.81%+13.2%33439.11+826.87+2.54%+51.2%-1.73%-38%
'26/03/2424.65-0.25-1%+12%32612.24-110.26-0.34%+50.7%-0.66%-38.6%
'26/03/2324.9+0.2+0.81%+13%32722.5-821.38-2.45%+47%+3.26%-34%
'26/03/2024.700%+13%33543.88-145.8-0.43%+46.3%+0.43%-33.4%
'26/03/1924.7-0.05-0.2%+12.7%33689.68-658.9-1.92%+43.5%+1.72%-30.8%
'26/03/1824.75+0.05+0.2%+13%34348.58+512.01+1.51%+45.7%-1.31%-32.8%
'26/03/1724.7+0.05+0.2%+13.2%33836.57+494.06+1.48%+47.9%-1.28%-34.7%
'26/03/1624.65-0.1-0.4%+12.7%33342.51-57.81-0.17%+47.6%-0.23%-34.9%
'26/03/1324.75+0.15+0.61%+13.4%33400.32-181.54-0.54%+46.8%+1.15%-33.4%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1224.6-0.2-0.81%+12.5%33581.86-532.33-1.56%+44.5%+0.75%-32%
'26/03/1124.8+0.3+1.22%+13.9%34114.19+1342.32+4.1%+50.4%-2.88%-36.6%
'26/03/1024.5+0.15+0.62%+14.6%32771.87+661.45+2.06%+53.5%-1.44%-39%
'26/03/0924.35-0.75-2.99%+11.2%32110.42-1489.12-4.43%+46.7%+1.44%-35.6%
'26/03/0625.1+0.15+0.6%+11.8%33599.54-73.4-0.22%+46.4%+0.82%-34.6%
'26/03/0524.95+0.05+0.2%+12%33672.94+844.06+2.57%+50.2%-2.37%-38.1%
'26/03/0424.9-0.6-2.35%+9.41%32828.88-1494.77-4.35%+43.6%+2%-34.2%
'26/03/0325.5-0.1-0.39%+8.98%34323.65-771.44-2.2%+40.5%+1.81%-31.5%
'26/03/0225.6+0.15+0.59%+9.63%35095.09-319.4-0.9%+39.2%+1.49%-29.6%
'26/02/2625.45+0.4+1.6%+11.4%35414.49+1.420%+39.2%+1.6%-27.8%
'26/02/2525.0500%+11.4%35413.07+712.25+2.05%+42.1%-2.05%-30.7%
'26/02/2425.05-0.1-0.4%+10.9%34700.82+927.56+2.75%+46%-3.15%-35%
'26/02/2325.15-0.2-0.79%+10.1%33773.26+167.55+0.5%+46.7%-1.29%-36.6%
'26/02/1125.35+0.05+0.2%+10.3%33605.71+532.74+1.61%+49.1%-1.41%-38.8%
'26/02/1025.3-0.1-0.39%+9.84%33072.97+668.35+2.06%+52.1%-2.45%-42.3%
'26/02/0925.4+0.2+0.79%+10.7%32404.62+621.7+1.96%+55.1%-1.17%-44.4%
'26/02/0625.2-0.1-0.4%+10.3%31782.92-18.35-0.06%+55%-0.34%-44.8%
'26/02/0525.3-0.5-1.94%+8.14%31801.27-488.54-1.51%+52.7%-0.43%-44.5%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.8+0.15+0.58%+8.77%32289.81+94.45+0.29%+53.1%+0.29%-44.4%
'26/02/0325.65+0.3+1.18%+10.1%32195.36+571.33+1.81%+55.9%-0.63%-45.8%
'26/02/0225.35-1.05-3.98%+5.68%31624.03-439.72-1.37%+53.8%-2.61%-48.1%
'26/01/3026.4-0.35-1.31%+4.3%32063.75-472.52-1.45%+51.5%+0.14%-47.2%
'26/01/2926.75-0.55-2.01%+2.2%32536.27-267.55-0.82%+50.3%-1.19%-48.1%
'26/01/2827.3+0.25+0.92%+3.14%32803.82+485.9+1.5%+52.6%-0.58%-49.4%
'26/01/2727.05-0.4-1.46%+1.64%32317.92+253.4+0.79%+53.8%-2.25%-52.1%
'26/01/2627.45-0.3-1.08%+0.54%32064.52+103.01+0.32%+54.3%-1.4%-53.7%
'26/01/2327.75+0.05+0.18%+0.72%31961.51+215.43+0.68%+55.3%-0.5%-54.6%
'26/01/2227.700%+0.72%31746.08+499.71+1.6%+57.8%-1.6%-57.1%
'26/01/2127.7-1-3.48%-2.79%31246.37-513.62-1.62%+55.2%-1.86%-58%
'26/01/2028.7+1.4+5.13%+2.2%31759.99+120.7+0.38%+55.8%+4.75%-53.6%
'26/01/1927.3+2.45+9.86%+12.3%31639.29+230.59+0.73%+57%+9.13%-44.7%
'26/01/1624.85-0.05-0.2%+12%31408.7+598.12+1.94%+60%-2.14%-48%
'26/01/1524.9+0.1+0.4%+12.5%30810.58-131.2-0.42%+59.3%+0.82%-46.8%
'26/01/1424.8+0.1+0.4%+13%30941.78+234.56+0.76%+60.6%-0.36%-47.6%
'26/01/1324.7-0.1-0.4%+12.5%30707.22+139.93+0.46%+61.3%-0.86%-48.8%
'26/01/1224.8+0.05+0.2%+12.7%30567.29+278.33+0.92%+62.8%-0.72%-50%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924.75-0.15-0.6%+12%30288.96-71.59-0.24%+62.4%-0.36%-50.3%
'26/01/0824.9-0.1-0.4%+11.6%30360.55-74.92-0.25%+62%-0.15%-50.4%
'26/01/0725+0.15+0.6%+12.3%30435.47-140.83-0.46%+61.2%+1.06%-49%
'26/01/0624.85+0.05+0.2%+12.5%30576.3+471.26+1.57%+63.8%-1.37%-51.3%
'26/01/0524.8-0.05-0.2%+12.3%30105.04+755.23+2.57%+68%-2.77%-55.7%
'26/01/0224.85-0.05-0.2%+12%29349.81+386.21+1.33%+70.2%-1.53%-58.2%
'25/12/3124.9+0.05+0.2%+12.3%28963.6+256.47+0.89%+71.7%-0.69%-59.5%
'25/12/3024.85-0.05-0.2%+12%28707.13-103.76-0.36%+71.1%+0.16%-59.1%
'25/12/2924.9-0.05-0.2%+11.8%28810.89+254.87+0.89%+72.6%-1.09%-60.8%
'25/12/2624.95-0.05-0.2%+11.6%28556.02+184.04+0.65%+73.8%-0.85%-62.2%
'25/12/2425+0.1+0.4%+12%28371.98+61.51+0.22%+74.1%+0.18%-62.1%
'25/12/2324.9+0.05+0.2%+12.3%28310.47+160.83+0.57%+75.1%-0.37%-62.9%
'25/12/2224.8500%+12.3%28149.64+453.29+1.64%+78%-1.64%-65.7%
'25/12/1924.85+0.05+0.2%+12.5%27696.35+227.82+0.83%+79.5%-0.63%-67%
'25/12/1824.8-0.05-0.2%+12.3%27468.53-56.64-0.21%+79.1%+0.01%-66.8%
'25/12/1724.85+0.05+0.2%+12.5%27525.17-11.49-0.04%+79%+0.24%-66.5%
'25/12/1624.8-0.1-0.4%+12%27536.66-330.28-1.19%+76.9%+0.79%-64.9%
'25/12/1524.9+0.05+0.2%+12.3%27866.94-331.08-1.17%+74.8%+1.37%-62.6%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.8500%+12.3%28198.02+173.27+0.62%+75.9%-0.62%-63.6%
'25/12/1124.85-0.1-0.4%+11.8%28024.75-375.98-1.32%+73.6%+0.92%-61.8%
'25/12/1024.9500%+11.8%28400.73+218.13+0.77%+74.9%-0.77%-63.1%
'25/12/0924.9500%+11.8%28182.6-121.18-0.43%+74.2%+0.43%-62.4%
'25/12/0824.9500%+11.8%28303.78+322.89+1.15%+76.2%-1.15%-64.4%
'25/12/0524.95-0.05-0.2%+11.6%27980.89+185.18+0.67%+77.4%-0.87%-65.8%
'25/12/0425-0.1-0.4%+11.2%27795.71+2.67+0.01%+77.4%-0.41%-66.2%
'25/12/0325.1-0.25-0.99%+10.1%27793.04+228.77+0.83%+78.9%-1.82%-68.8%
'25/12/0225.35+0.05+0.2%+10.3%27564.27+221.74+0.81%+80.3%-0.61%-70%
'25/12/0125.3+0.25+1%+11.4%27342.53-283.95-1.03%+78.5%+2.03%-67.1%
'25/11/2825.0500%+11.4%27626.48+71.95+0.26%+78.9%-0.26%-67.5%
'25/11/2725.05-0.1-0.4%+10.9%27554.53+144.99+0.53%+79.9%-0.93%-68.9%
'25/11/2625.15+0.05+0.2%+11.2%27409.54+497.37+1.85%+83.2%-1.65%-72%
'25/11/2525.1+0.3+1.21%+12.5%26912.17+407.93+1.54%+86%-0.33%-73.5%
'25/11/2424.8+0.05+0.2%+12.7%26504.24+69.3+0.26%+86.5%-0.06%-73.8%
'25/11/2124.75-0.15-0.6%+12%26434.94-991.42-3.61%+79.8%+3.01%-67.7%
'25/11/2024.9-0.2-0.8%+11.2%27426.36+846.24+3.18%+85.5%-3.98%-74.3%
'25/11/1925.1-0.05-0.2%+10.9%26580.12-176-0.66%+84.3%+0.46%-73.3%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1825.1500%+10.9%26756.12-691.19-2.52%+79.6%+2.52%-68.7%
'25/11/1725.15-0.15-0.59%+10.3%27447.31+49.81+0.18%+80%-0.77%-69.7%
'25/11/1425.3+0.15+0.6%+10.9%27397.5-506.06-1.81%+76.7%+2.41%-65.8%
'25/11/1325.1500%+10.9%27903.56-43.53-0.16%+76.4%+0.16%-65.5%
'25/11/1225.15+0.15+0.6%+11.6%27947.09+162.14+0.58%+77.4%+0.02%-65.8%
'25/11/1125-0.2-0.79%+10.7%27784.95-84.56-0.3%+76.9%-0.49%-66.2%
'25/11/1025.2+0.05+0.2%+10.9%27869.51+218.1+0.79%+78.3%-0.59%-67.4%
'25/11/0725.15-0.3-1.18%+9.63%27651.41-248.04-0.89%+76.7%-0.29%-67.1%
'25/11/0625.45+0.35+1.39%+11.2%27899.45+182.39+0.66%+77.9%+0.73%-66.7%
'25/11/0525.100%+11.2%27717.06-399.5-1.42%+75.3%+1.42%-64.2%
'25/11/0425.1-0.1-0.4%+10.7%28116.56-218.03-0.77%+74%+0.37%-63.3%
'25/11/0325.200%+10.7%28334.59+101.24+0.36%+74.6%-0.36%-63.9%
'25/10/3125.200%+10.7%28233.35-54.18-0.19%+74.3%+0.19%-63.6%
'25/10/3025.2+0.05+0.2%+10.9%28287.53-7.21-0.03%+74.2%+0.23%-63.3%
'25/10/2925.15+0.05+0.2%+11.2%28294.74+345.63+1.24%+76.4%-1.04%-65.2%
'25/10/2825.1-0.1-0.4%+10.7%27949.11-44.52-0.16%+76.1%-0.24%-65.4%
'25/10/2725.2-0.05-0.2%+10.5%27993.63+461.37+1.68%+79.1%-1.88%-68.6%
'25/10/2325.25+0.05+0.2%+10.7%27532.26-116.65-0.42%+78.3%+0.62%-67.6%
交易
日期		5356 協益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.2-0.1-0.4%+10.3%27648.91-103.5-0.37%+77.6%-0.03%-67.4%
'25/10/2125.3-0.05-0.2%+10.1%27752.41+63.78+0.23%+78.1%-0.43%-68%
'25/10/2025.35+0.05+0.2%+10.3%27688.63+386.26+1.41%+80.6%-1.21%-70.3%
'25/10/1725.3+0.1+0.4%+10.7%27302.37-345.5-1.25%+78.3%+1.65%-67.6%
'25/10/1625.2+0.05+0.2%+10.9%27647.87+372.16+1.36%+80.8%-1.16%-69.8%
'25/10/1525.15+0.2+0.8%+11.8%27275.71+482.56+1.8%+84%-1%-72.2%
'25/10/1424.95-0.1-0.4%+11.4%26793.15-130.27-0.48%+83.1%+0.08%-71.7%