≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5355 佳總 / K線比較(日)

5355 佳總

日期: 10/12全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.767.77-0.01-0.13%16.09%8.58.57.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
139108萬198703股/筆7.761.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12193.94萬881.38張/筆7.76+0.01 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.01元 / -0.13%)

財報評分: 最新36分 / 平均42分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 佳總辦理減資換股作業計畫經主管機關核准 (公告訊息 10/02 15:42)

• 佳總董事長訂定減資換發股票基準日及減資換發股票作業計畫等相關事宜 (公告訊息 09/10 15:42)

• 佳總辦理減資資本變更登記完成 (公告訊息 09/01 18:07)

• 佳總董事長訂定減資基準日 (公告訊息 08/17 15:04)

• 佳總2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 15:54)

• 佳總2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 07/31 15:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/127.76-0.01-0.13%-0.13%49301.96-11.48-0.02%-0.02%-0.11%-0.11%
'26/10/087.77+0.01+0.13%0%49313.44-492.93-0.99%-1.01%+1.12%+1.01%
'26/10/077.76+0.05+0.65%+0.65%49806.37-16.18-0.03%-1.04%+0.68%+1.69%
'26/10/067.71-0.16-2.03%-1.4%49822.55+110.51+0.22%-0.82%-2.25%-0.57%
'26/10/057.87+0.47+6.35%+4.86%49712.04+1236.3+2.55%+1.7%+3.8%+3.16%
'26/10/027.4+0.3+4.23%+9.3%48475.74+122.25+0.25%+1.96%+3.98%+7.33%
'26/10/017.1+0.05+0.71%+10.1%48353.49+413.36+0.86%+2.84%-0.15%+7.23%
'26/09/307.05+0.05+0.71%+10.9%47940.13+308.17+0.65%+3.51%+0.06%+7.35%
'26/09/297+0.2+2.94%+14.1%47631.96-392.64-0.82%+2.66%+3.76%+11.5%
'26/09/246.800%+14.1%48024.6-132.69-0.28%+2.38%+0.28%+11.7%
'26/09/236.8-0.15-2.16%+11.7%48157.29+357.12+0.75%+3.14%-2.91%+8.51%
'26/09/226.95-0.04-0.57%+11%47800.17+81.33+0.17%+3.32%-0.74%+7.7%
'26/09/216.9900%+11%47718.84+538.09+1.14%+4.5%-1.14%+6.52%
'26/09/186.99+0.06+0.87%+12%47180.75+892.75+1.93%+6.51%-1.06%+5.47%
'26/09/176.93+0.08+1.17%+13.3%46288+439.1+0.96%+7.53%+0.21%+5.75%
'26/09/166.85+0.31+4.74%+18.7%45848.9+337.41+0.74%+8.33%+4%+10.3%
'26/09/156.54+0.59+9.92%+30.4%45511.49-351.03-0.77%+7.5%+10.7%+22.9%
'26/09/145.95+0.06+1.02%+31.7%45862.52-322.33-0.7%+6.75%+1.72%+25%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/115.89+0.09+1.55%+33.8%46184.85-755.64-1.61%+5.03%+3.16%+28.8%
'26/09/105.8-0.09-1.53%+31.7%46940.49-242.87-0.51%+4.49%-1.02%+27.3%
'26/09/095.89+0.13+2.26%+34.7%47183.36+77.58+0.16%+4.66%+2.1%+30.1%
'26/09/085.76-0.24-4%+29.3%47105.78-220.49-0.47%+4.17%-3.53%+25.2%
'26/09/076+0.05+0.84%+30.4%47326.27+775.14+1.67%+5.91%-0.83%+24.5%
'26/09/045.95-0.04-0.67%+29.5%46551.13+693.47+1.51%+7.51%-2.18%+22%
'26/09/035.99-0.01-0.17%+29.3%45857.66-307.06-0.67%+6.8%+0.5%+22.5%
'26/09/026+0.14+2.39%+32.4%46164.72-784-1.67%+5.01%+4.06%+27.4%
'26/09/015.86+0.02+0.34%+32.9%46948.72+820.25+1.78%+6.88%-1.44%+26%
'26/08/315.84-0.15-2.5%+29.5%46128.47-202.98-0.44%+6.41%-2.06%+23.1%
'26/08/285.99-0.01-0.17%+29.3%46331.45+356.23+0.77%+7.24%-0.94%+22.1%
'26/08/276+0.08+1.35%+31.1%45975.22+142.6+0.31%+7.57%+1.04%+23.5%
'26/08/265.92+0.07+1.2%+32.6%45832.62+663.16+1.47%+9.15%-0.27%+23.5%
'26/08/255.85+0.06+1.04%+34%45169.46+407.14+0.91%+10.1%+0.13%+23.9%
'26/08/245.79-0.19-3.18%+29.8%44762.32-461.97-1.02%+9.02%-2.16%+20.7%
'26/08/215.98-0.02-0.33%+29.3%45224.29+290.55+0.65%+9.72%-0.98%+19.6%
'26/08/206+0.35+6.19%+37.3%44933.74+214.39+0.48%+10.2%+5.71%+27.1%
'26/08/195.65+0.16+2.91%+41.3%44719.35-589.33-1.3%+8.81%+4.21%+32.5%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/185.49-0.16-2.83%+37.3%45308.68-548.59-1.2%+7.51%-1.63%+29.8%
'26/08/175.65+0.03+0.53%+38.1%45857.27+46.26+0.1%+7.62%+0.43%+30.5%
'26/08/145.62-0.34-5.7%+30.2%45811.01-210.47-0.46%+7.13%-5.24%+23.1%
'26/08/135.96-0.11-1.81%+27.8%46021.48+503.41+1.11%+8.31%-2.92%+19.5%
'26/08/126.07+0.08+1.34%+29.5%45518.07+397.35+0.88%+9.27%+0.46%+20.3%
'26/08/115.99-0.09-1.48%+27.6%45120.72+191.96+0.43%+9.73%-1.91%+17.9%
'26/08/106.08+0.48+8.57%+38.6%44928.76+702.85+1.59%+11.5%+6.98%+27.1%
'26/08/075.6+0.07+1.27%+40.3%44225.91-170.79-0.38%+11%+1.65%+29.3%
'26/08/065.53-0.27-4.66%+33.8%44396.7-214.9-0.48%+10.5%-4.18%+23.3%
'26/08/055.8-0.06-1.02%+32.4%44611.6+1250.94+2.88%+13.7%-3.9%+18.7%
'26/08/045.86+0.33+5.97%+40.3%43360.66-25.75-0.06%+13.6%+6.03%+26.7%
'26/08/035.53+0.5+9.94%+54.3%43386.41+266.66+0.62%+14.3%+9.32%+39.9%
'26/07/315.03+0.01+0.2%+54.6%43119.75+3186.45+7.98%+23.5%-7.78%+31.1%
'26/07/305.02-0.47-8.56%+41.3%39933.3-105.88-0.26%+23.1%-8.3%+18.2%
'26/07/295.49-0.43-7.26%+31.1%40039.18-1564.18-3.76%+18.5%-3.5%+12.6%
'26/07/285.92-0.11-1.82%+28.7%41603.36-2030.83-4.65%+13%+2.83%+15.7%
'26/07/276.03+0.24+4.15%+34%43634.19-20.65-0.05%+12.9%+4.2%+21.1%
'26/07/245.79-0.1-1.7%+31.7%43654.84-1195.97-2.67%+9.92%+0.97%+21.8%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/235.89-0.01-0.17%+31.5%44850.81+25.03+0.06%+9.99%-0.23%+21.5%
'26/07/225.9-0.19-3.12%+27.4%44825.78+592.91+1.34%+11.5%-4.46%+16%
'26/07/216.09-0.07-1.14%+26%44232.87+1783.17+4.2%+16.1%-5.34%+9.83%
'26/07/206.16-0.02-0.32%+25.6%42449.7-221.57-0.52%+15.5%+0.2%+10%
'26/07/176.18-0.08-1.28%+24%42671.27-2953.71-6.47%+8.06%+5.19%+15.9%
'26/07/166.26-0.03-0.48%+23.4%45624.98-6.61-0.01%+8.04%-0.47%+15.3%
'26/07/156.29+0.36+6.07%+30.9%45631.59+893.64+2%+10.2%+4.07%+20.7%
'26/07/145.9300%+30.9%44737.95-642.57-1.42%+8.64%+1.42%+22.2%
'26/07/135.93-0.22-3.58%+26.2%45380.52+25.91+0.06%+8.7%-3.64%+17.5%
'26/07/096.15+0.01+0.16%+26.4%45354.61-379.8-0.83%+7.8%+0.99%+18.6%
'26/07/086.14-0.05-0.81%+25.4%45734.41+255.3+0.56%+8.41%-1.37%+17%
'26/07/076.19-0.01-0.16%+25.2%45479.11-1077.28-2.31%+5.9%+2.15%+19.3%
'26/07/066.2+0.11+1.81%+27.4%46556.39-224.23-0.48%+5.39%+2.29%+22%
'26/07/036.09-0.01-0.16%+27.2%46780.62+36.46+0.08%+5.47%-0.24%+21.7%
'26/07/026.1+0.1+1.67%+29.3%46744.16-274.83-0.58%+4.86%+2.25%+24.5%
'26/07/016-0.21-3.38%+25%47018.99+893.08+1.94%+6.89%-5.32%+18.1%
'26/06/306.21+0.1+1.64%+27%46125.91+1126.01+2.5%+9.56%-0.86%+17.4%
'26/06/296.11-0.19-3.02%+23.2%44999.9+428.14+0.96%+10.6%-3.98%+12.6%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/266.3-0.03-0.47%+22.6%44571.76-1683.5-3.64%+6.59%+3.17%+16%
'26/06/256.33-0.39-5.8%+15.5%46255.26+211.66+0.46%+7.08%-6.26%+8.4%
'26/06/246.72+0.36+5.66%+22%46043.6-1057.05-2.24%+4.67%+7.9%+17.3%
'26/06/236.36-0.42-6.19%+14.5%47100.65-640.86-1.34%+3.27%-4.85%+11.2%
'26/06/226.78-0.09-1.31%+13%47741.51+1276.31+2.75%+6.11%-4.06%+6.85%
'26/06/186.87-0.07-1.01%+11.8%46465.2+587.81+1.28%+7.46%-2.29%+4.35%
'26/06/176.94-0.06-0.86%+10.9%45877.39+68.2+0.15%+7.62%-1.01%+3.23%
'26/06/167-0.02-0.28%+10.5%45809.19+412.2+0.91%+8.6%-1.19%+1.94%
'26/06/157.02+0.15+2.18%+13%45396.99+1227.95+2.78%+11.6%-0.6%+1.33%
'26/06/126.87+0.18+2.69%+16%44169.04+1019.58+2.36%+14.3%+0.33%+1.74%
'26/06/116.69-0.11-1.62%+14.1%43149.46-76.08-0.18%+14.1%-1.44%+0.06%
'26/06/106.8+0.04+0.59%+14.8%43225.54-1478.9-3.31%+10.3%+3.9%+4.51%
'26/06/096.76+0.04+0.6%+15.5%44704.44+1201.66+2.76%+13.3%-2.16%+2.15%
'26/06/086.72+0.02+0.3%+15.8%43502.78-1568.16-3.48%+9.39%+3.78%+6.43%
'26/06/056.7-0.22-3.18%+12.1%45070.94-606.52-1.33%+7.93%-1.85%+4.2%
'26/06/046.92+0.34+5.17%+17.9%45677.46-781.7-1.68%+6.12%+6.85%+11.8%
'26/06/036.58+0.24+3.79%+22.4%46459.16+901.85+1.98%+8.22%+1.81%+14.2%
'26/06/026.34-0.06-0.94%+21.2%45557.31+219.4+0.48%+8.74%-1.42%+12.5%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/016.4-0.15-2.29%+18.5%45337.91+604.97+1.35%+10.2%-3.64%+8.26%
'26/05/296.55+0.13+2.02%+20.9%44732.94+1096.5+2.51%+13%-0.49%+7.89%
'26/05/286.42-0.07-1.08%+19.6%43636.44-620.36-1.4%+11.4%+0.32%+8.17%
'26/05/276.49-0.06-0.92%+18.5%44256.8+731.43+1.68%+13.3%-2.6%+5.2%
'26/05/266.55+0.1+1.55%+20.3%43525.37-119.03-0.27%+13%+1.82%+7.35%
'26/05/256.45+0.15+2.38%+23.2%43644.4+1376.43+3.26%+16.6%-0.88%+6.53%
'26/05/226.3-0.15-2.33%+20.3%42267.97+899.76+2.18%+19.2%-4.51%+1.13%
'26/05/216.45+0.05+0.78%+21.2%41368.21+1347.39+3.37%+23.2%-2.59%-1.94%
'26/05/206.400%+21.2%40020.82-154.74-0.39%+22.7%+0.39%-1.47%
'26/05/196.4+0.06+0.95%+22.4%40175.56-716.26-1.75%+20.6%+2.7%+1.83%
'26/05/186.34-0.22-3.35%+18.3%40891.82-280.54-0.68%+19.7%-2.67%-1.45%
'26/05/156.56+0.05+0.77%+19.2%41172.36-579.39-1.39%+18.1%+2.16%+1.12%
'26/05/146.51-0.39-5.65%+12.5%41751.75+377.25+0.91%+19.2%-6.56%-6.7%
'26/05/136.9-0.09-1.29%+11%41374.5-523.82-1.25%+17.7%-0.04%-6.65%
'26/05/126.99-0.01-0.14%+10.9%41898.32+108.26+0.26%+18%-0.4%-7.12%
'26/05/117-0.08-1.13%+9.6%41790.06+186.12+0.45%+18.5%-1.58%-8.9%
'26/05/087.08+0.24+3.51%+13.5%41603.94-329.84-0.79%+17.6%+4.3%-4.12%
'26/05/076.84+0.01+0.15%+13.6%41933.78+794.93+1.93%+19.8%-1.78%-6.23%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/066.8300%+13.6%41138.85+369.56+0.91%+20.9%-0.91%-7.31%
'26/05/056.83+0.09+1.34%+15.1%40769.29+64.15+0.16%+21.1%+1.18%-5.99%
'26/05/046.74+0.02+0.3%+15.5%40705.14+1778.51+4.57%+26.7%-4.27%-11.2%
'26/04/306.72-0.07-1.03%+14.3%38926.63-376.87-0.96%+25.4%-0.07%-11.2%
'26/04/296.79-0.17-2.44%+11.5%39303.5-218.23-0.55%+24.7%-1.89%-13.3%
'26/04/286.96+0.44+6.75%+19%39521.73-94.9-0.24%+24.4%+6.99%-5.43%
'26/04/276.52-0.01-0.15%+18.8%39616.63+684.23+1.76%+26.6%-1.91%-7.8%
'26/04/246.53-0.19-2.83%+15.5%38932.4+1218.25+3.23%+30.7%-6.06%-15.2%
'26/04/236.72-0.27-3.86%+11%37714.15-164.32-0.43%+30.2%-3.43%-19.1%
'26/04/226.99+0.19+2.79%+14.1%37878.47+273.36+0.73%+31.1%+2.06%-17%
'26/04/216.8+0.31+4.78%+19.6%37605.11+646.31+1.75%+33.4%+3.03%-13.8%
'26/04/206.49+0.08+1.25%+21.1%36958.8+154.46+0.42%+34%+0.83%-12.9%
'26/04/176.41-0.08-1.23%+19.6%36804.34-327.68-0.88%+32.8%-0.35%-13.2%
'26/04/166.49+0.04+0.62%+20.3%37132.02+409.88+1.12%+34.3%-0.5%-13.9%
'26/04/156.45-0.04-0.62%+19.6%36722.14+426.02+1.17%+35.8%-1.79%-16.3%
'26/04/146.49-0.01-0.15%+19.4%36296.12+838.83+2.37%+39%-2.52%-19.7%
'26/04/136.5-0.01-0.15%+19.2%35457.29+39.46+0.11%+39.2%-0.26%-20%
'26/04/106.51+0.01+0.15%+19.4%35417.83+556.67+1.6%+41.4%-1.45%-22%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/096.5-0.13-1.96%+17%34861.16+99.78+0.29%+41.8%-2.25%-24.8%
'26/04/086.63+0.48+7.8%+26.2%34761.38+1531.56+4.61%+48.4%+3.19%-22.2%
'26/04/076.15-0.25-3.91%+21.2%33229.82+657.39+2.02%+51.4%-5.93%-30.1%
'26/04/026.4-0.17-2.59%+18.1%32572.43-602.39-1.82%+48.6%-0.77%-30.5%
'26/04/016.57+0.07+1.08%+19.4%33174.82+1451.83+4.58%+55.4%-3.5%-36%
'26/03/316.5-0.32-4.69%+13.8%31722.99-795.17-2.45%+51.6%-2.24%-37.8%
'26/03/306.82-0.2-2.85%+10.5%32518.16-594.43-1.8%+48.9%-1.05%-38.4%
'26/03/277.0300%+10.5%33112.59-225.03-0.68%+47.9%+0.68%-37.4%
'26/03/267.03-0.08-1.13%+9.28%33337.62-101.49-0.3%+47.4%-0.83%-38.2%
'26/03/257.11+0.01+0.14%+9.44%33439.11+826.87+2.54%+51.2%-2.4%-41.7%
'26/03/247.1+0.12+1.72%+11.3%32612.24-110.26-0.34%+50.7%+2.06%-39.3%
'26/03/236.98-0.18-2.51%+8.52%32722.5-821.38-2.45%+47%-0.06%-38.5%
'26/03/207.16+0.04+0.56%+9.13%33543.88-145.8-0.43%+46.3%+0.99%-37.2%
'26/03/197.12-0.12-1.66%+7.32%33689.68-658.9-1.92%+43.5%+0.26%-36.2%
'26/03/187.24-0.03-0.41%+6.88%34348.58+512.01+1.51%+45.7%-1.92%-38.8%
'26/03/177.27+0.05+0.69%+7.62%33836.57+494.06+1.48%+47.9%-0.79%-40.2%
'26/03/167.22-0.36-4.75%+2.51%33342.51-57.81-0.17%+47.6%-4.58%-45.1%
'26/03/137.58+0.18+2.43%+5%33400.32-181.54-0.54%+46.8%+2.97%-41.8%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/127.4-0.27-3.52%+1.3%33581.86-532.33-1.56%+44.5%-1.96%-43.2%
'26/03/117.67+0.47+6.53%+7.92%34114.19+1342.32+4.1%+50.4%+2.43%-42.5%
'26/03/107.2-0.19-2.57%+5.14%32771.87+661.45+2.06%+53.5%-4.63%-48.4%
'26/03/097.39-0.01-0.14%+5%32110.42-1489.12-4.43%+46.7%+4.29%-41.7%
'26/03/067.400%+5%33599.54-73.4-0.22%+46.4%+0.22%-41.4%
'26/03/057.4+0.2+2.78%+7.92%33672.94+844.06+2.57%+50.2%+0.21%-42.3%
'26/03/047.2-0.24-3.23%+4.44%32828.88-1494.77-4.35%+43.6%+1.12%-39.2%
'26/03/037.4400%+4.44%34323.65-771.44-2.2%+40.5%+2.2%-36%
'26/03/027.44-0.04-0.53%+3.88%35095.09-319.4-0.9%+39.2%+0.37%-35.3%
'26/02/267.48-0.08-1.06%+2.78%35414.49+1.420%+39.2%-1.06%-36.4%
'26/02/257.56-0.08-1.05%+1.7%35413.07+712.25+2.05%+42.1%-3.1%-40.4%
'26/02/247.64+0.09+1.19%+2.91%34700.82+927.56+2.75%+46%-1.56%-43.1%
'26/02/237.55+0.11+1.48%+4.44%33773.26+167.55+0.5%+46.7%+0.98%-42.3%
'26/02/117.44+0.4+5.68%+10.4%33605.71+532.74+1.61%+49.1%+4.07%-38.7%
'26/02/107.04-0.13-1.81%+8.37%33072.97+668.35+2.06%+52.1%-3.87%-43.8%
'26/02/097.17+0.02+0.28%+8.67%32404.62+621.7+1.96%+55.1%-1.68%-46.4%
'26/02/067.1900%+8.62%31782.92-18.35-0.06%+55%+0.06%-46.4%
'26/02/057.19+0.02+0.28%+8.93%31801.27-488.54-1.51%+52.7%+1.79%-43.8%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/047.17+0.04+0.56%+9.54%32289.81+94.45+0.29%+53.1%+0.27%-43.6%
'26/02/037.13+0.09+1.28%+10.9%32195.36+571.33+1.81%+55.9%-0.53%-45%
'26/02/027.04-0.08-1.12%+9.69%31624.03-439.72-1.37%+53.8%+0.25%-44.1%
'26/01/307.12-0.07-0.97%+8.62%32063.75-472.52-1.45%+51.5%+0.48%-42.9%
'26/01/297.19-0.09-1.24%+7.28%32536.27-267.55-0.82%+50.3%-0.42%-43%
'26/01/287.28-0.08-1.09%+6.11%32803.82+485.9+1.5%+52.6%-2.59%-46.4%
'26/01/277.36-0.05-0.67%+5.4%32317.92+253.4+0.79%+53.8%-1.46%-48.4%
'26/01/267.41+0.17+2.35%+7.87%32064.52+103.01+0.32%+54.3%+2.03%-46.4%
'26/01/237.24-0.05-0.69%+7.13%31961.51+215.43+0.68%+55.3%-1.37%-48.2%
'26/01/227.29+0.11+1.53%+8.77%31746.08+499.71+1.6%+57.8%-0.07%-49%
'26/01/217.18+0.14+1.99%+10.9%31246.37-513.62-1.62%+55.2%+3.61%-44.3%
'26/01/207.04+0.09+1.29%+12.4%31759.99+120.7+0.38%+55.8%+0.91%-43.5%
'26/01/196.95-0.1-1.42%+10.8%31639.29+230.59+0.73%+57%-2.15%-46.2%
'26/01/167.05-0.15-2.08%+8.47%31408.7+598.12+1.94%+60%-4.02%-51.5%
'26/01/157.2-0.05-0.69%+7.72%30810.58-131.2-0.42%+59.3%-0.27%-51.6%
'26/01/147.25+0.36+5.22%+13.4%30941.78+234.56+0.76%+60.6%+4.46%-47.2%
'26/01/136.89+0.14+2.07%+15.7%30707.22+139.93+0.46%+61.3%+1.61%-45.6%
'26/01/126.75+0.08+1.2%+17.1%30567.29+278.33+0.92%+62.8%+0.28%-45.7%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/096.67+0.01+0.15%+17.3%30288.96-71.59-0.24%+62.4%+0.39%-45.1%
'26/01/086.66-0.12-1.77%+15.2%30360.55-74.92-0.25%+62%-1.52%-46.8%
'26/01/076.78-0.15-2.16%+12.7%30435.47-140.83-0.46%+61.2%-1.7%-48.5%
'26/01/066.93-0.02-0.29%+12.4%30576.3+471.26+1.57%+63.8%-1.86%-51.4%
'26/01/056.95-0.1-1.42%+10.8%30105.04+755.23+2.57%+68%-3.99%-57.2%
'26/01/027.05-0.24-3.29%+7.13%29349.81+386.21+1.33%+70.2%-4.62%-63.1%
'25/12/317.29-0.03-0.41%+6.69%28963.6+256.47+0.89%+71.7%-1.3%-65%
'25/12/307.32-0.08-1.08%+5.54%28707.13-103.76-0.36%+71.1%-0.72%-65.6%
'25/12/297.4+0.25+3.5%+9.23%28810.89+254.87+0.89%+72.6%+2.61%-63.4%
'25/12/267.15+0.08+1.13%+10.5%28556.02+184.04+0.65%+73.8%+0.48%-63.3%
'25/12/247.07-0.04-0.56%+9.85%28371.98+61.51+0.22%+74.1%-0.78%-64.3%
'25/12/237.11+0.08+1.14%+11.1%28310.47+160.83+0.57%+75.1%+0.57%-64%
'25/12/227.03+0.03+0.43%+11.6%28149.64+453.29+1.64%+78%-1.21%-66.4%
'25/12/197+0.59+9.2%+21.8%27696.35+227.82+0.83%+79.5%+8.37%-57.6%
'25/12/186.41+0.08+1.26%+23.4%27468.53-56.64-0.21%+79.1%+1.47%-55.7%
'25/12/176.33-0.04-0.63%+22.6%27525.17-11.49-0.04%+79%-0.59%-56.4%
'25/12/166.37+0.1+1.59%+24.6%27536.66-330.28-1.19%+76.9%+2.78%-52.4%
'25/12/156.27+0.33+5.56%+31.5%27866.94-331.08-1.17%+74.8%+6.73%-43.4%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/125.94-0.06-1%+30.2%28198.02+173.27+0.62%+75.9%-1.62%-45.8%
'25/12/116-0.04-0.66%+29.3%28024.75-375.98-1.32%+73.6%+0.66%-44.3%
'25/12/106.04-0.02-0.33%+28.9%28400.73+218.13+0.77%+74.9%-1.1%-46.1%
'25/12/096.06-0.16-2.57%+25.6%28182.6-121.18-0.43%+74.2%-2.14%-48.6%
'25/12/086.22+0.19+3.15%+29.5%28303.78+322.89+1.15%+76.2%+2%-46.7%
'25/12/056.0300%+29.5%27980.89+185.18+0.67%+77.4%-0.67%-47.9%
'25/12/046.03+0.06+1.01%+30.8%27795.71+2.67+0.01%+77.4%+1%-46.6%
'25/12/035.97+0.01+0.17%+31%27793.04+228.77+0.83%+78.9%-0.66%-47.8%
'25/12/025.96-0.11-1.81%+28.7%27564.27+221.74+0.81%+80.3%-2.62%-51.6%
'25/12/016.07-0.04-0.65%+27.8%27342.53-283.95-1.03%+78.5%+0.38%-50.6%
'25/11/286.11+0.08+1.33%+29.5%27626.48+71.95+0.26%+78.9%+1.07%-49.4%
'25/11/276.03+0.02+0.33%+30%27554.53+144.99+0.53%+79.9%-0.2%-49.9%
'25/11/266.01+0.05+0.84%+31%27409.54+497.37+1.85%+83.2%-1.01%-52.2%
'25/11/255.96+0.11+1.88%+33.5%26912.17+407.93+1.54%+86%+0.34%-52.5%
'25/11/245.85+0.23+4.09%+39%26504.24+69.3+0.26%+86.5%+3.83%-47.5%
'25/11/215.62-0.56-9.06%+26.4%26434.94-991.42-3.61%+79.8%-5.45%-53.4%
'25/11/206.18-0.68-9.91%+13.8%27426.36+846.24+3.18%+85.5%-13.1%-71.6%
'25/11/196.86-0.76-9.97%+2.49%26580.12-176-0.66%+84.3%-9.31%-81.8%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/187.62-0.57-6.96%-4.64%26756.12-691.19-2.52%+79.6%-4.44%-84.3%
'25/11/178.19-0.31-3.65%-8.12%27447.31+49.81+0.18%+80%-3.83%-88.1%
'25/11/148.5-0.11-1.28%-9.29%27397.5-506.06-1.81%+76.7%+0.53%-86%
'25/11/138.61-0.16-1.82%-10.9%27903.56-43.53-0.16%+76.4%-1.66%-87.4%
'25/11/128.77+0.01+0.11%-10.8%27947.09+162.14+0.58%+77.4%-0.47%-88.3%
'25/11/118.76-0.56-6.01%-16.2%27784.95-84.56-0.3%+76.9%-5.71%-93.1%
'25/11/109.32+0.01+0.11%-16.1%27869.51+218.1+0.79%+78.3%-0.68%-94.4%
'25/11/079.31+0.07+0.76%-15.5%27651.41-248.04-0.89%+76.7%+1.65%-92.2%
'25/11/069.24+0.18+1.99%-13.8%27899.45+182.39+0.66%+77.9%+1.33%-91.7%
'25/11/059.06+0.02+0.22%-13.6%27717.06-399.5-1.42%+75.3%+1.64%-89%
'25/11/049.04-0.66-6.8%-19.5%28116.56-218.03-0.77%+74%-6.03%-93.5%
'25/11/039.7+0.87+9.85%-11.6%28334.59+101.24+0.36%+74.6%+9.49%-86.2%
'25/10/318.83-0.26-2.86%-14.1%28233.35-54.18-0.19%+74.3%-2.67%-88.4%
'25/10/309.09-0.16-1.73%-15.6%28287.53-7.21-0.03%+74.2%-1.7%-89.8%
'25/10/299.25+0.84+9.99%-7.13%28294.74+345.63+1.24%+76.4%+8.75%-83.5%
'25/10/288.41+0.76+9.93%+2.09%27949.11-44.52-0.16%+76.1%+10.1%-74%
'25/10/277.65+0.69+9.91%+12.2%27993.63+461.37+1.68%+79.1%+8.23%-66.9%
'25/10/236.96+0.08+1.16%+13.5%27532.26-116.65-0.42%+78.3%+1.58%-64.8%
交易
日期		5355 佳總加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/226.88-0.1-1.43%+11.9%27648.91-103.5-0.37%+77.6%-1.06%-65.8%
'25/10/216.98+0.33+4.96%+17.4%27752.41+63.78+0.23%+78.1%+4.73%-60.6%
'25/10/206.65-0.19-2.78%+14.2%27688.63+386.26+1.41%+80.6%-4.19%-66.4%
'25/10/176.84-0.12-1.72%+12.2%27302.37-345.5-1.25%+78.3%-0.47%-66.1%
'25/10/166.96-0.07-1%+11.1%27647.87+372.16+1.36%+80.8%-2.36%-69.7%
'25/10/157.03+0.36+5.4%+17.1%27275.71+482.56+1.8%+84%+3.6%-66.9%
'25/10/146.67-0.46-6.45%+9.54%26793.15-130.27-0.48%+83.1%-5.97%-73.6%