≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5353 台林 / K線比較(日)

5353 台林

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9528.9+0.05+0.17%1.04%29.0529.0528.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2880.51萬35797股/筆28.871.515.820.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1955.74萬23842張/筆28.79+0.2 (+0.7%)

連續漲跌: 連2漲  ( +0.25元 / +0.87%)

財報評分: 最新49分 / 平均50分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 台林受邀參加台新綜合證券主辦之線上法說會 (公告訊息 09/07 14:04)

• 台林董事長決定限制員工權利新股增資基準日 (公告訊息 08/27 14:27)

• 更正台林2026年第2季合併財務報告iXBRL部分資料 (公告訊息 08/14 16:51)

• 代子公司Tailyn technologies Vietnam公告總經理委任案-更正 (公告訊息 08/07 20:13)

• 台林董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:12)

• 代子公司Tailyn technologies Vietnam公告總經理委任案 (公告訊息 08/07 17:11)

• 台林董事會決議通過2025年度基層員工酬勞分派案 (公告訊息 08/07 17:10)

• 代子公司奧力騰科技股份有限公司公告總經理委任案 (公告訊息 08/07 17:09)

• 台林技術長委任案 (公告訊息 08/07 17:07)

• 台林董事會通過註銷BVI子公司竹林國際控股有限公司案 (公告訊息 08/07 17:06)

• 代子公司奧力騰科技股份有限公司公告向關係人取得使用權資產 (公告訊息 07/31 19:13)

• 台林2026年第二季合併財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 17:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1228.95+0.05+0.17%+0.17%49301.96-11.48-0.02%-0.02%+0.19%+0.2%
'26/10/0828.9+0.2+0.7%+0.87%49313.44-492.93-0.99%-1.01%+1.69%+1.88%
'26/10/0728.7-0.35-1.2%-0.34%49806.37-16.18-0.03%-1.04%-1.17%+0.7%
'26/10/0629.05-0.45-1.53%-1.86%49822.55+110.51+0.22%-0.82%-1.75%-1.04%
'26/10/0529.5+0.85+2.97%+1.05%49712.04+1236.3+2.55%+1.7%+0.42%-0.66%
'26/10/0228.65+0.15+0.53%+1.58%48475.74+122.25+0.25%+1.96%+0.28%-0.38%
'26/10/0128.5+0.05+0.18%+1.76%48353.49+413.36+0.86%+2.84%-0.68%-1.08%
'26/09/3028.4500%+1.76%47940.13+308.17+0.65%+3.51%-0.65%-1.75%
'26/09/2928.45+0.3+1.07%+2.84%47631.96-392.64-0.82%+2.66%+1.89%+0.18%
'26/09/2428.15+0.05+0.18%+3.02%48024.6-132.69-0.28%+2.38%+0.46%+0.65%
'26/09/2328.1+0.1+0.36%+3.39%48157.29+357.12+0.75%+3.14%-0.39%+0.25%
'26/09/2228+0.3+1.08%+4.51%47800.17+81.33+0.17%+3.32%+0.91%+1.2%
'26/09/2127.7+0.1+0.36%+4.89%47718.84+538.09+1.14%+4.5%-0.78%+0.4%
'26/09/1827.6-0.15-0.54%+4.32%47180.75+892.75+1.93%+6.51%-2.47%-2.19%
'26/09/1727.75+0.05+0.18%+4.51%46288+439.1+0.96%+7.53%-0.78%-3.02%
'26/09/1627.7+0.1+0.36%+4.89%45848.9+337.41+0.74%+8.33%-0.38%-3.44%
'26/09/1527.600%+4.89%45511.49-351.03-0.77%+7.5%+0.77%-2.61%
'26/09/1427.6-0.1-0.36%+4.51%45862.52-322.33-0.7%+6.75%+0.34%-2.24%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1127.700%+4.51%46184.85-755.64-1.61%+5.03%+1.61%-0.52%
'26/09/1027.7-0.05-0.18%+4.32%46940.49-242.87-0.51%+4.49%+0.33%-0.17%
'26/09/0927.75-0.15-0.54%+3.76%47183.36+77.58+0.16%+4.66%-0.7%-0.9%
'26/09/0827.9-0.1-0.36%+3.39%47105.78-220.49-0.47%+4.17%+0.11%-0.78%
'26/09/072800%+3.39%47326.27+775.14+1.67%+5.91%-1.67%-2.52%
'26/09/0428+0.05+0.18%+3.58%46551.13+693.47+1.51%+7.51%-1.33%-3.93%
'26/09/0327.95-0.05-0.18%+3.39%45857.66-307.06-0.67%+6.8%+0.49%-3.4%
'26/09/0228-0.1-0.36%+3.02%46164.72-784-1.67%+5.01%+1.31%-1.99%
'26/09/0128.1+0.1+0.36%+3.39%46948.72+820.25+1.78%+6.88%-1.42%-3.49%
'26/08/3128-0.05-0.18%+3.21%46128.47-202.98-0.44%+6.41%+0.26%-3.2%
'26/08/2828.05+0.05+0.18%+3.39%46331.45+356.23+0.77%+7.24%-0.59%-3.84%
'26/08/2728-0.15-0.53%+2.84%45975.22+142.6+0.31%+7.57%-0.84%-4.73%
'26/08/2628.15+0.15+0.54%+3.39%45832.62+663.16+1.47%+9.15%-0.93%-5.76%
'26/08/252800%+3.39%45169.46+407.14+0.91%+10.1%-0.91%-6.75%
'26/08/242800%+3.39%44762.32-461.97-1.02%+9.02%+1.02%-5.62%
'26/08/2128-0.1-0.36%+3.02%45224.29+290.55+0.65%+9.72%-1.01%-6.7%
'26/08/2028.1+0.2+0.72%+3.76%44933.74+214.39+0.48%+10.2%+0.24%-6.48%
'26/08/1927.9-0.2-0.71%+3.02%44719.35-589.33-1.3%+8.81%+0.59%-5.79%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1828.1-0.1-0.35%+2.66%45308.68-548.59-1.2%+7.51%+0.85%-4.85%
'26/08/1728.200%+2.66%45857.27+46.26+0.1%+7.62%-0.1%-4.96%
'26/08/1428.2-0.05-0.18%+2.48%45811.01-210.47-0.46%+7.13%+0.28%-4.65%
'26/08/1328.25-0.15-0.53%+1.94%46021.48+503.41+1.11%+8.31%-1.64%-6.38%
'26/08/1228.4-0.05-0.18%+1.76%45518.07+397.35+0.88%+9.27%-1.06%-7.51%
'26/08/1128.45-0.15-0.52%+1.22%45120.72+191.96+0.43%+9.73%-0.95%-8.51%
'26/08/1028.600%+1.22%44928.76+702.85+1.59%+11.5%-1.59%-10.3%
'26/08/0728.6-0.2-0.69%+0.52%44225.91-170.79-0.38%+11%-0.31%-10.5%
'26/08/0628.8+0.4+1.41%+1.94%44396.7-214.9-0.48%+10.5%+1.89%-8.58%
'26/08/0528.4+0.25+0.89%+2.84%44611.6+1250.94+2.88%+13.7%-1.99%-10.9%
'26/08/0428.1500%+2.84%43360.66-25.75-0.06%+13.6%+0.06%-10.8%
'26/08/0328.15+0.6+2.18%+5.08%43386.41+266.66+0.62%+14.3%+1.56%-9.26%
'26/07/3127.55+0.75+2.8%+8.02%43119.75+3186.45+7.98%+23.5%-5.18%-15.4%
'26/07/3026.8-0.15-0.56%+7.42%39933.3-105.88-0.26%+23.1%-0.3%-15.7%
'26/07/2926.95-0.85-3.06%+4.14%40039.18-1564.18-3.76%+18.5%+0.7%-14.4%
'26/07/2827.8-0.7-2.46%+1.58%41603.36-2030.83-4.65%+13%+2.19%-11.4%
'26/07/2728.5+0.25+0.88%+2.48%43634.19-20.65-0.05%+12.9%+0.93%-10.5%
'26/07/2428.25+0.25+0.89%+3.39%43654.84-1195.97-2.67%+9.92%+3.56%-6.53%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2328-0.2-0.71%+2.66%44850.81+25.03+0.06%+9.99%-0.77%-7.33%
'26/07/2228.2+0.55+1.99%+4.7%44825.78+592.91+1.34%+11.5%+0.65%-6.76%
'26/07/2127.65+0.55+2.03%+6.83%44232.87+1783.17+4.2%+16.1%-2.17%-9.32%
'26/07/2027.1-0.2-0.73%+6.04%42449.7-221.57-0.52%+15.5%-0.21%-9.5%
'26/07/1727.3-1.3-4.55%+1.22%42671.27-2953.71-6.47%+8.06%+1.92%-6.84%
'26/07/1628.6-0.15-0.52%+0.7%45624.98-6.61-0.01%+8.04%-0.51%-7.35%
'26/07/1528.75+0.25+0.88%+1.58%45631.59+893.64+2%+10.2%-1.12%-8.62%
'26/07/1428.5+0.45+1.6%+3.21%44737.95-642.57-1.42%+8.64%+3.02%-5.43%
'26/07/1328.05-1.45-4.92%-1.86%45380.52+25.91+0.06%+8.7%-4.98%-10.6%
'26/07/0929.5-0.55-1.83%-3.66%45354.61-379.8-0.83%+7.8%-1%-11.5%
'26/07/0830.05-0.45-1.48%-5.08%45734.41+255.3+0.56%+8.41%-2.04%-13.5%
'26/07/0730.5-0.9-2.87%-7.8%45479.11-1077.28-2.31%+5.9%-0.56%-13.7%
'26/07/0631.4-0.2-0.63%-8.39%46556.39-224.23-0.48%+5.39%-0.15%-13.8%
'26/07/0331.6+0.35+1.12%-7.36%46780.62+36.46+0.08%+5.47%+1.04%-12.8%
'26/07/0231.25+0.45+1.46%-6.01%46744.16-274.83-0.58%+4.86%+2.04%-10.9%
'26/07/0131.8-0.05-0.16%-5.97%47018.99+893.08+1.94%+6.89%-2.1%-12.9%
'26/06/3031.85+0.35+1.11%-4.92%46125.91+1126.01+2.5%+9.56%-1.39%-14.5%
'26/06/2931.5-0.7-2.17%-6.99%44999.9+428.14+0.96%+10.6%-3.13%-17.6%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2632.2-0.5-1.53%-8.41%44571.76-1683.5-3.64%+6.59%+2.11%-15%
'26/06/2532.7+1.1+3.48%-5.22%46255.26+211.66+0.46%+7.08%+3.02%-12.3%
'26/06/2431.6+0.05+0.16%-5.07%46043.6-1057.05-2.24%+4.67%+2.4%-9.74%
'26/06/2331.55-0.75-2.32%-7.28%47100.65-640.86-1.34%+3.27%-0.98%-10.5%
'26/06/2232.3+0.3+0.94%-6.41%47741.51+1276.31+2.75%+6.11%-1.81%-12.5%
'26/06/1832+0.4+1.27%-5.22%46465.2+587.81+1.28%+7.46%-0.01%-12.7%
'26/06/1731.6+0.3+0.96%-4.31%45877.39+68.2+0.15%+7.62%+0.81%-11.9%
'26/06/1631.3-0.85-2.64%-6.84%45809.19+412.2+0.91%+8.6%-3.55%-15.4%
'26/06/1532.15-0.1-0.31%-7.13%45396.99+1227.95+2.78%+11.6%-3.09%-18.8%
'26/06/1232.25-0.6-1.83%-8.83%44169.04+1019.58+2.36%+14.3%-4.19%-23.1%
'26/06/1132.85-0.25-0.76%-9.52%43149.46-76.08-0.18%+14.1%-0.58%-23.6%
'26/06/1033.1-1-2.93%-12.2%43225.54-1478.9-3.31%+10.3%+0.38%-22.5%
'26/06/0934.1+2.55+8.08%-5.07%44704.44+1201.66+2.76%+13.3%+5.32%-18.4%
'26/06/0831.55-2.5-7.34%-12%43502.78-1568.16-3.48%+9.39%-3.86%-21.4%
'26/06/0534.05+0.55+1.64%-10.6%45070.94-606.52-1.33%+7.93%+2.97%-18.5%
'26/06/0433.5+1.5+4.69%-6.41%45677.46-781.7-1.68%+6.12%+6.37%-12.5%
'26/06/0332+0.2+0.63%-5.82%46459.16+901.85+1.98%+8.22%-1.35%-14%
'26/06/0231.8-0.2-0.62%-6.41%45557.31+219.4+0.48%+8.74%-1.1%-15.1%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0132+2.4+8.11%+1.18%45337.91+604.97+1.35%+10.2%+6.76%-9.03%
'26/05/2929.6+2.65+9.83%+11.1%44732.94+1096.5+2.51%+13%+7.32%-1.85%
'26/05/2826.95-0.05-0.19%+10.9%43636.44-620.36-1.4%+11.4%+1.21%-0.47%
'26/05/2727+0.5+1.89%+13%44256.8+731.43+1.68%+13.3%+0.21%-0.25%
'26/05/2626.5-0.15-0.56%+12.4%43525.37-119.03-0.27%+13%-0.29%-0.58%
'26/05/2526.65+0.25+0.95%+13.4%43644.4+1376.43+3.26%+16.6%-2.31%-3.19%
'26/05/2226.4+0.35+1.34%+15%42267.97+899.76+2.18%+19.2%-0.84%-4.21%
'26/05/2126.05+0.25+0.97%+16.1%41368.21+1347.39+3.37%+23.2%-2.4%-7.11%
'26/05/2025.8+0.05+0.19%+16.3%40020.82-154.74-0.39%+22.7%+0.58%-6.41%
'26/05/1925.75+0.05+0.19%+16.5%40175.56-716.26-1.75%+20.6%+1.94%-4.03%
'26/05/1825.7-0.3-1.15%+15.2%40891.82-280.54-0.68%+19.7%-0.47%-4.55%
'26/05/152600%+15.2%41172.36-579.39-1.39%+18.1%+1.39%-2.89%
'26/05/1426-0.1-0.38%+14.8%41751.75+377.25+0.91%+19.2%-1.29%-4.41%
'26/05/1326.100%+14.8%41374.5-523.82-1.25%+17.7%+1.25%-2.92%
'26/05/1226.1-0.05-0.19%+14.5%41898.32+108.26+0.26%+18%-0.45%-3.44%
'26/05/1126.15-0.3-1.13%+13.2%41790.06+186.12+0.45%+18.5%-1.58%-5.27%
'26/05/0826.45-0.1-0.38%+12.8%41603.94-329.84-0.79%+17.6%+0.41%-4.76%
'26/05/0726.55-0.35-1.3%+11.3%41933.78+794.93+1.93%+19.8%-3.23%-8.5%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626.9+0.1+0.37%+11.8%41138.85+369.56+0.91%+20.9%-0.54%-9.18%
'26/05/0526.8+0.25+0.94%+12.8%40769.29+64.15+0.16%+21.1%+0.78%-8.31%
'26/05/0426.55+0.3+1.14%+14.1%40705.14+1778.51+4.57%+26.7%-3.43%-12.6%
'26/04/3026.25-0.2-0.76%+13.2%38926.63-376.87-0.96%+25.4%+0.2%-12.2%
'26/04/2926.45+0.25+0.95%+14.3%39303.5-218.23-0.55%+24.7%+1.5%-10.4%
'26/04/2826.2-0.2-0.76%+13.4%39521.73-94.9-0.24%+24.4%-0.52%-11%
'26/04/2726.4-0.4-1.49%+11.8%39616.63+684.23+1.76%+26.6%-3.25%-14.9%
'26/04/2426.8-0.85-3.07%+8.32%38932.4+1218.25+3.23%+30.7%-6.3%-22.4%
'26/04/2327.65+2.5+9.94%+19.1%37714.15-164.32-0.43%+30.2%+10.4%-11.1%
'26/04/2225.1500%+19.1%37878.47+273.36+0.73%+31.1%-0.73%-12%
'26/04/2125.1500%+19.1%37605.11+646.31+1.75%+33.4%-1.75%-14.3%
'26/04/2025.15+0.15+0.6%+19.8%36958.8+154.46+0.42%+34%+0.18%-14.2%
'26/04/1725+0.05+0.2%+20%36804.34-327.68-0.88%+32.8%+1.08%-12.7%
'26/04/1624.9500%+20%37132.02+409.88+1.12%+34.3%-1.12%-14.2%
'26/04/1524.95-0.2-0.8%+19.1%36722.14+426.02+1.17%+35.8%-1.97%-16.7%
'26/04/1425.1500%+19.1%36296.12+838.83+2.37%+39%-2.37%-20%
'26/04/1325.15+0.25+1%+20.3%35457.29+39.46+0.11%+39.2%+0.89%-18.9%
'26/04/1024.9-0.05-0.2%+20%35417.83+556.67+1.6%+41.4%-1.8%-21.4%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.95+0.3+1.22%+21.5%34861.16+99.78+0.29%+41.8%+0.93%-20.3%
'26/04/0824.6500%+21.5%34761.38+1531.56+4.61%+48.4%-4.61%-26.9%
'26/04/0724.65+0.1+0.41%+22%33229.82+657.39+2.02%+51.4%-1.61%-29.4%
'26/04/0224.55-0.1-0.41%+21.5%32572.43-602.39-1.82%+48.6%+1.41%-27.1%
'26/04/0124.65+0.5+2.07%+24%33174.82+1451.83+4.58%+55.4%-2.51%-31.4%
'26/03/3124.15-0.45-1.83%+21.7%31722.99-795.17-2.45%+51.6%+0.62%-29.9%
'26/03/3024.6-0.25-1.01%+20.5%32518.16-594.43-1.8%+48.9%+0.79%-28.4%
'26/03/2724.85+0.05+0.2%+20.8%33112.59-225.03-0.68%+47.9%+0.88%-27.1%
'26/03/2624.8+0.05+0.2%+21%33337.62-101.49-0.3%+47.4%+0.5%-26.4%
'26/03/2524.75+0.1+0.41%+21.5%33439.11+826.87+2.54%+51.2%-2.13%-29.7%
'26/03/2424.65-0.25-1%+20.3%32612.24-110.26-0.34%+50.7%-0.66%-30.4%
'26/03/2324.9-0.1-0.4%+19.8%32722.5-821.38-2.45%+47%+2.05%-27.2%
'26/03/2025+0.05+0.2%+20%33543.88-145.8-0.43%+46.3%+0.63%-26.3%
'26/03/1924.95-0.1-0.4%+19.6%33689.68-658.9-1.92%+43.5%+1.52%-24%
'26/03/1825.05+0.1+0.4%+20%34348.58+512.01+1.51%+45.7%-1.11%-25.7%
'26/03/1724.95+0.35+1.42%+21.7%33836.57+494.06+1.48%+47.9%-0.06%-26.1%
'26/03/1624.6+0.05+0.2%+22%33342.51-57.81-0.17%+47.6%+0.37%-25.6%
'26/03/1324.55+0.6+2.51%+25.1%33400.32-181.54-0.54%+46.8%+3.05%-21.8%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1223.95+0.05+0.21%+25.3%33581.86-532.33-1.56%+44.5%+1.77%-19.2%
'26/03/1123.9+0.75+3.24%+29.4%34114.19+1342.32+4.1%+50.4%-0.86%-21.1%
'26/03/1023.15+0.05+0.22%+29.7%32771.87+661.45+2.06%+53.5%-1.84%-23.9%
'26/03/0923.1-0.85-3.55%+25.1%32110.42-1489.12-4.43%+46.7%+0.88%-21.7%
'26/03/0623.95+0.15+0.63%+25.8%33599.54-73.4-0.22%+46.4%+0.85%-20.6%
'26/03/0523.800%+25.8%33672.94+844.06+2.57%+50.2%-2.57%-24.3%
'26/03/0423.8-1.1-4.42%+20.3%32828.88-1494.77-4.35%+43.6%-0.07%-23.4%
'26/03/0324.9-0.35-1.39%+18.6%34323.65-771.44-2.2%+40.5%+0.81%-21.9%
'26/03/0225.25-0.15-0.59%+17.9%35095.09-319.4-0.9%+39.2%+0.31%-21.3%
'26/02/2625.4-0.1-0.39%+17.5%35414.49+1.420%+39.2%-0.39%-21.8%
'26/02/2525.5+0.1+0.39%+17.9%35413.07+712.25+2.05%+42.1%-1.66%-24.2%
'26/02/2425.4+0.15+0.59%+18.6%34700.82+927.56+2.75%+46%-2.16%-27.4%
'26/02/2325.25+0.45+1.81%+20.8%33773.26+167.55+0.5%+46.7%+1.31%-25.9%
'26/02/1124.8+0.1+0.4%+21.3%33605.71+532.74+1.61%+49.1%-1.21%-27.8%
'26/02/1024.7+0.05+0.2%+21.5%33072.97+668.35+2.06%+52.1%-1.86%-30.6%
'26/02/0924.65-0.55-2.18%+18.8%32404.62+621.7+1.96%+55.1%-4.14%-36.3%
'26/02/0625.2-0.05-0.2%+18.6%31782.92-18.35-0.06%+55%-0.14%-36.4%
'26/02/0525.25-0.45-1.75%+16.5%31801.27-488.54-1.51%+52.7%-0.24%-36.1%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0425.7+0.2+0.78%+17.5%32289.81+94.45+0.29%+53.1%+0.49%-35.7%
'26/02/0325.5-0.05-0.2%+17.2%32195.36+571.33+1.81%+55.9%-2.01%-38.7%
'26/02/0225.55-0.6-2.29%+14.5%31624.03-439.72-1.37%+53.8%-0.92%-39.2%
'26/01/3026.15-0.75-2.79%+11.3%32063.75-472.52-1.45%+51.5%-1.34%-40.2%
'26/01/2926.9-0.5-1.82%+9.31%32536.27-267.55-0.82%+50.3%-1%-41%
'26/01/2827.4-0.1-0.36%+8.91%32803.82+485.9+1.5%+52.6%-1.86%-43.6%
'26/01/2727.5-0.55-1.96%+6.77%32317.92+253.4+0.79%+53.8%-2.75%-47%
'26/01/2628.05+0.35+1.26%+8.12%32064.52+103.01+0.32%+54.3%+0.94%-46.1%
'26/01/2327.7+0.2+0.73%+8.91%31961.51+215.43+0.68%+55.3%+0.05%-46.4%
'26/01/2227.5+0.55+2.04%+11.1%31746.08+499.71+1.6%+57.8%+0.44%-46.7%
'26/01/2126.95-0.5-1.82%+9.11%31246.37-513.62-1.62%+55.2%-0.2%-46.1%
'26/01/2027.4500%+9.11%31759.99+120.7+0.38%+55.8%-0.38%-46.7%
'26/01/1927.45-0.15-0.54%+8.51%31639.29+230.59+0.73%+57%-1.27%-48.5%
'26/01/1627.6-0.05-0.18%+8.32%31408.7+598.12+1.94%+60%-2.12%-51.7%
'26/01/1527.65+0.55+2.03%+10.5%30810.58-131.2-0.42%+59.3%+2.45%-48.8%
'26/01/1427.1+0.9+3.44%+14.3%30941.78+234.56+0.76%+60.6%+2.68%-46.2%
'26/01/1326.2-0.25-0.95%+13.2%30707.22+139.93+0.46%+61.3%-1.41%-48.1%
'26/01/1226.45-0.25-0.94%+12.2%30567.29+278.33+0.92%+62.8%-1.86%-50.6%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0926.7+1+3.89%+16.5%30288.96-71.59-0.24%+62.4%+4.13%-45.9%
'26/01/0825.7-0.15-0.58%+15.9%30360.55-74.92-0.25%+62%-0.33%-46.1%
'26/01/0725.85+0.15+0.58%+16.5%30435.47-140.83-0.46%+61.2%+1.04%-44.7%
'26/01/0625.7-0.15-0.58%+15.9%30576.3+471.26+1.57%+63.8%-2.15%-47.9%
'26/01/0525.85-0.25-0.96%+14.8%30105.04+755.23+2.57%+68%-3.53%-53.2%
'26/01/0226.100%+14.8%29349.81+386.21+1.33%+70.2%-1.33%-55.5%
'25/12/3126.1+0.05+0.19%+15%28963.6+256.47+0.89%+71.7%-0.7%-56.8%
'25/12/3026.05-0.4-1.51%+13.2%28707.13-103.76-0.36%+71.1%-1.15%-57.9%
'25/12/2926.45-0.05-0.19%+13%28810.89+254.87+0.89%+72.6%-1.08%-59.6%
'25/12/2626.5-0.15-0.56%+12.4%28556.02+184.04+0.65%+73.8%-1.21%-61.4%
'25/12/2426.65-0.5-1.84%+10.3%28371.98+61.51+0.22%+74.1%-2.06%-63.8%
'25/12/2327.15+0.2+0.74%+11.1%28310.47+160.83+0.57%+75.1%+0.17%-64%
'25/12/2226.95+0.2+0.75%+12%28149.64+453.29+1.64%+78%-0.89%-66%
'25/12/1926.75-0.75-2.73%+8.91%27696.35+227.82+0.83%+79.5%-3.56%-70.6%
'25/12/1827.5+0.55+2.04%+11.1%27468.53-56.64-0.21%+79.1%+2.25%-68%
'25/12/1726.95+2.45+10%+22.2%27525.17-11.49-0.04%+79%+10%-56.8%
'25/12/1624.5-0.2-0.81%+21.3%27536.66-330.28-1.19%+76.9%+0.38%-55.7%
'25/12/1524.7+0.1+0.41%+21.7%27866.94-331.08-1.17%+74.8%+1.58%-53.1%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1224.6-0.2-0.81%+20.8%28198.02+173.27+0.62%+75.9%-1.43%-55.2%
'25/12/1124.8+0.05+0.2%+21%28024.75-375.98-1.32%+73.6%+1.52%-52.6%
'25/12/1024.75-0.05-0.2%+20.8%28400.73+218.13+0.77%+74.9%-0.97%-54.2%
'25/12/0924.8+0.7+2.9%+24.3%28182.6-121.18-0.43%+74.2%+3.33%-49.9%
'25/12/0824.100%+24.3%28303.78+322.89+1.15%+76.2%-1.15%-51.9%
'25/12/0524.1-0.1-0.41%+23.8%27980.89+185.18+0.67%+77.4%-1.08%-53.6%
'25/12/0424.2-0.05-0.21%+23.5%27795.71+2.67+0.01%+77.4%-0.22%-53.9%
'25/12/0324.2500%+23.5%27793.04+228.77+0.83%+78.9%-0.83%-55.4%
'25/12/0224.25-0.05-0.21%+23.3%27564.27+221.74+0.81%+80.3%-1.02%-57.1%
'25/12/0124.3-0.3-1.22%+21.7%27342.53-283.95-1.03%+78.5%-0.19%-56.7%
'25/11/2824.6+0.1+0.41%+22.2%27626.48+71.95+0.26%+78.9%+0.15%-56.7%
'25/11/2724.5+0.05+0.2%+22.5%27554.53+144.99+0.53%+79.9%-0.33%-57.4%
'25/11/2624.45+0.2+0.82%+23.5%27409.54+497.37+1.85%+83.2%-1.03%-59.7%
'25/11/2524.25+0.35+1.46%+25.3%26912.17+407.93+1.54%+86%-0.08%-60.7%
'25/11/2423.9-0.1-0.42%+24.8%26504.24+69.3+0.26%+86.5%-0.68%-61.7%
'25/11/2124-0.4-1.64%+22.7%26434.94-991.42-3.61%+79.8%+1.97%-57%
'25/11/2024.4+0.3+1.24%+24.3%27426.36+846.24+3.18%+85.5%-1.94%-61.2%
'25/11/1924.1-0.1-0.41%+23.8%26580.12-176-0.66%+84.3%+0.25%-60.5%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.2-0.65-2.62%+20.5%26756.12-691.19-2.52%+79.6%-0.1%-59.1%
'25/11/1724.85+0.1+0.4%+21%27447.31+49.81+0.18%+80%+0.22%-58.9%
'25/11/1424.7500%+21%27397.5-506.06-1.81%+76.7%+1.81%-55.7%
'25/11/1324.75+0.15+0.61%+21.7%27903.56-43.53-0.16%+76.4%+0.77%-54.7%
'25/11/1224.6+0.35+1.44%+23.5%27947.09+162.14+0.58%+77.4%+0.86%-53.9%
'25/11/1124.2500%+23.5%27784.95-84.56-0.3%+76.9%+0.3%-53.4%
'25/11/1024.25-0.2-0.82%+22.5%27869.51+218.1+0.79%+78.3%-1.61%-55.8%
'25/11/0724.45-0.1-0.41%+22%27651.41-248.04-0.89%+76.7%+0.48%-54.7%
'25/11/0624.5500%+22%27899.45+182.39+0.66%+77.9%-0.66%-55.9%
'25/11/0524.55-0.25-1.01%+20.8%27717.06-399.5-1.42%+75.3%+0.41%-54.6%
'25/11/0424.8-0.4-1.59%+18.8%28116.56-218.03-0.77%+74%-0.82%-55.1%
'25/11/0325.200%+18.8%28334.59+101.24+0.36%+74.6%-0.36%-55.8%
'25/10/3125.2-0.2-0.79%+17.9%28233.35-54.18-0.19%+74.3%-0.6%-56.4%
'25/10/3025.4+0.1+0.4%+18.4%28287.53-7.21-0.03%+74.2%+0.43%-55.9%
'25/10/2925.300%+18.4%28294.74+345.63+1.24%+76.4%-1.24%-58%
'25/10/2825.3-0.2-0.78%+17.5%27949.11-44.52-0.16%+76.1%-0.62%-58.7%
'25/10/2725.5+0.1+0.39%+17.9%27993.63+461.37+1.68%+79.1%-1.29%-61.2%
'25/10/2325.4-0.1-0.39%+17.5%27532.26-116.65-0.42%+78.3%+0.03%-60.9%
交易
日期		5353 台林加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2225.5+0.05+0.2%+17.7%27648.91-103.5-0.37%+77.6%+0.57%-60%
'25/10/2125.45-0.05-0.2%+17.5%27752.41+63.78+0.23%+78.1%-0.43%-60.6%
'25/10/2025.5-0.05-0.2%+17.2%27688.63+386.26+1.41%+80.6%-1.61%-63.4%
'25/10/1725.55-0.05-0.2%+17%27302.37-345.5-1.25%+78.3%+1.05%-61.3%
'25/10/1625.6+0.2+0.79%+17.9%27647.87+372.16+1.36%+80.8%-0.57%-62.8%
'25/10/1525.4-0.3-1.17%+16.5%27275.71+482.56+1.8%+84%-2.97%-67.5%
'25/10/1425.7-0.45-1.72%+14.5%26793.15-130.27-0.48%+83.1%-1.24%-68.6%
'25/10/1326.15-0.35-1.32%+13%26923.42-378.5-1.39%+80.6%+0.07%-67.6%