≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / K線比較(日)

5243 乙盛-KY

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.875+5.8+7.73%7.2%76.681.876.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0458,347萬9941.05張/筆79.851.5715.420.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,5091.84億1,7971.4張/筆73.39-4.5 (-5.66%)

連續漲跌: 連2跌→漲  ( +5.8元 / +7.73%)

財報評分: 最新55分 / 平均47分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 代重要子公司Multiwin De Mexico S.A. de C.V. 公告董事會決議減資事宜 (公告訊息 10/22 15:37)

• 乙盛-KY法人代表人董事改派代表人 (公告訊息 10/16 15:56)

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0980.8+5.8+7.73%+7.73%223.5+20+9.83%+9.83%-2.1%-2.09%
'26/11/0675-4.5-5.66%+1.64%203.5-16.5-7.5%+1.59%+1.84%+0.04%
'26/11/0579.5-5.3-6.25%-4.72%220-20.5-8.52%-7.07%+2.27%+2.35%
'26/11/0484.8+0.7+0.83%-3.92%240.5+1+0.42%-6.68%+0.41%+2.76%
'26/11/0384.1-5.2-5.82%-9.52%239.5-18-6.99%-13.2%+1.17%+3.69%
'26/11/0289.3+1.2+1.36%-8.29%257.5+1.5+0.59%-12.7%+0.77%+4.41%
'26/10/3088.1-4-4.34%-12.3%256-14.5-5.36%-17.4%+1.02%+5.11%
'26/10/2992.1-3.2-3.36%-15.2%270.5-2-0.73%-18%-2.63%+2.77%
'26/10/2895.3+2.7+2.92%-12.7%272.5+18+7.07%-12.2%-4.15%-0.56%
'26/10/2792.6-1-1.07%-13.7%254.5+6.5+2.62%-9.88%-3.69%-3.8%
'26/10/2293.6-4.1-4.2%-17.3%248-18-6.77%-16%+2.57%-1.32%
'26/10/2197.7+1+1.03%-16.4%266+10+3.91%-12.7%-2.88%-3.75%
'26/10/2096.7+3.1+3.31%-13.7%256-7-2.66%-15%+5.97%+1.34%
'26/10/1993.6-1.9-1.99%-15.4%263-11-4.01%-18.4%+2.02%+3.04%
'26/10/1695.5+3.2+3.47%-12.5%274+3.5+1.29%-17.4%+2.18%+4.92%
'26/10/1592.3-5.5-5.62%-17.4%270.5-28-9.38%-25.1%+3.76%+7.74%
'26/10/1497.8+0.6+0.62%-16.9%298.5+2.5+0.84%-24.5%-0.22%+7.62%
'26/10/1397.2-3.3-3.28%-19.6%296-8.5-2.79%-26.6%-0.49%+7%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12100.5-4.5-4.29%-23%304.5-3.5-1.14%-27.4%-3.15%+4.39%
'26/10/08105+8.2+8.47%-16.5%308+0.5+0.16%-27.3%+8.31%+10.8%
'26/10/0796.8-1-1.02%-17.4%307.5-3-0.97%-28%-0.05%+10.6%
'26/10/0697.8+2.1+2.19%-15.6%310.5+13+4.37%-24.9%-2.18%+9.3%
'26/10/0595.7+1.8+1.92%-14%297.5-10.5-3.41%-27.4%+5.33%+13.5%
'26/10/0293.9+0.7+0.75%-13.3%308+15.5+5.3%-23.6%-4.55%+10.3%
'26/10/0193.2+1.7+1.86%-11.7%292.5+3+1.04%-22.8%+0.82%+11.1%
'26/09/3091.5+2.8+3.16%-8.91%289.5+8.5+3.02%-20.5%+0.14%+11.6%
'26/09/2988.7-0.4-0.45%-9.32%281-6-2.09%-22.1%+1.64%+12.8%
'26/09/2489.1+1.6+1.83%-7.66%287+0.5+0.17%-22%+1.66%+14.3%
'26/09/2387.5-1-1.13%-8.7%286.5-5.5-1.88%-23.5%+0.75%+14.8%
'26/09/2288.5-1.3-1.45%-10%292-0.5-0.17%-23.6%-1.28%+13.6%
'26/09/2189.8-0.5-0.55%-10.5%292.5+8.5+2.99%-21.3%-3.54%+10.8%
'26/09/1890.3+1.5+1.69%-9.01%284+9.5+3.46%-18.6%-1.77%+9.57%
'26/09/1788.8+0.4+0.45%-8.6%274.500%-18.6%+0.45%+9.98%
'26/09/1688.4+3.1+3.63%-5.28%274.5+6.5+2.43%-16.6%+1.2%+11.3%
'26/09/1585.3-1-1.16%-6.37%268-3.5-1.29%-17.7%+0.13%+11.3%
'26/09/1486.3-1.1-1.26%-7.55%271.5-1.5-0.55%-18.1%-0.71%+10.6%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1189.6-0.6-0.67%-7.98%273-10.5-3.7%-21.2%+3.03%+13.2%
'26/09/1090.2-2-2.17%-9.98%283.5+2.5+0.89%-20.5%-3.06%+10.5%
'26/09/0992.2+0.6+0.66%-9.39%281+5.5+2%-18.9%-1.34%+9.49%
'26/09/0891.6-3.8-3.98%-13%275.5-4.5-1.61%-20.2%-2.37%+7.18%
'26/09/0795.4+5.4+6%-7.78%280+3.5+1.27%-19.2%+4.73%+11.4%
'26/09/0490+1.7+1.93%-6%276.5+1.5+0.55%-18.7%+1.38%+12.7%
'26/09/0388.3-3.5-3.81%-9.59%275-3-1.08%-19.6%-2.73%+10%
'26/09/0291.8-0.1-0.11%-9.68%278-6-2.11%-21.3%+2%+11.6%
'26/09/0191.9+1.6+1.77%-8.08%284+7+2.53%-19.3%-0.76%+11.2%
'26/08/3190.3-1-1.1%-9.09%277-10-3.48%-22.1%+2.38%+13%
'26/08/2891.3-3.1-3.28%-12.1%287+10+3.61%-19.3%-6.89%+7.24%
'26/08/2794.4+2.9+3.17%-9.29%277-9-3.15%-21.9%+6.32%+12.6%
'26/08/2691.5+2.4+2.69%-6.85%286+12.5+4.57%-18.3%-1.88%+11.4%
'26/08/2589.1-0.2-0.22%-7.05%273.5+4+1.48%-17.1%-1.7%+10%
'26/08/2489.3+2+2.29%-4.93%269.5+2+0.75%-16.4%+1.54%+11.5%
'26/08/2187.3-1-1.13%-6%267.5-1-0.37%-16.8%-0.76%+10.8%
'26/08/2088.3+0.1+0.11%-5.9%268.5+6+2.29%-14.9%-2.18%+8.96%
'26/08/1988.200%-5.9%262.5-3-1.13%-15.8%+1.13%+9.92%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1888.2-2.4-2.65%-8.39%265.5-12.5-4.5%-19.6%+1.85%+11.2%
'26/08/1790.6+1.1+1.23%-7.26%27800%-19.6%+1.23%+12.3%
'26/08/1489.5-1.9-2.08%-9.19%278-5-1.77%-21%-0.31%+11.8%
'26/08/1391.400%-9.19%283+1.5+0.53%-20.6%-0.53%+11.4%
'26/08/1291.4+3.1+3.51%-6%281.5-1-0.35%-20.9%+3.86%+14.9%
'26/08/1188.3-0.4-0.45%-6.43%282.5-6-2.08%-22.5%+1.63%+16.1%
'26/08/1088.7+1.6+1.84%-4.71%288.5+26+9.9%-14.9%-8.06%+10.1%
'26/08/0787.1-2.2-2.46%-7.05%262.5-7-2.6%-17.1%+0.14%+10%
'26/08/0689.3+3.4+3.96%-3.38%269.5+13+5.07%-12.9%-1.11%+9.49%
'26/08/0585.9+2.7+3.25%-0.24%256.500%-12.9%+3.25%+12.6%
'26/08/0483.2+2.8+3.48%+3.23%256.5+18+7.55%-6.29%-4.07%+9.52%
'26/08/0380.4+3.4+4.42%+7.79%238.5+3+1.27%-5.1%+3.15%+12.9%
'26/07/3177+5.1+7.09%+15.4%235.5+21+9.79%+4.2%-2.7%+11.2%
'26/07/3071.9-2.9-3.88%+11%214.5-14-6.13%-2.19%+2.25%+13.2%
'26/07/2974.8-4.1-5.2%+5.2%233-18.5-7.36%-9.34%+2.16%+14.5%
'26/07/2878.9-7.6-8.79%-4.05%251.5-27.5-9.86%-18.3%+1.07%+14.2%
'26/07/2786.5-0.2-0.23%-4.27%279-0.5-0.18%-18.4%-0.05%+14.2%
'26/07/2486.7-2.9-3.24%-7.37%279.5-14.5-4.93%-22.4%+1.69%+15.1%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2389.6-1.1-1.21%-8.49%29400%-22.4%-1.21%+14%
'26/07/2290.7+1.7+1.91%-6.74%294+22+8.09%-16.2%-6.18%+9.43%
'26/07/2189+1.9+2.18%-4.71%272+5.5+2.06%-14.4%+0.12%+9.74%
'26/07/2087.1-1.6-1.8%-6.43%266.5-21.5-7.47%-20.8%+5.67%+14.4%
'26/07/1788.7-7.3-7.6%-13.5%288-28.5-9%-28%+1.4%+14.4%
'26/07/1696-3-3.03%-16.2%316.5+2.5+0.8%-27.4%-3.83%+11.2%
'26/07/1599+6.1+6.57%-10.7%314+10+3.29%-25%+3.28%+14.3%
'26/07/1492.9-2.4-2.52%-12.9%304-8.5-2.72%-27%+0.2%+14.1%
'26/07/1395.3-2.5-2.56%-15.1%312.5-7.5-2.34%-28.8%-0.22%+13.6%
'26/07/0997.8-1-1.01%-16%320+2+0.63%-28.3%-1.64%+12.3%
'26/07/0898.8+0.8+0.82%-15.3%318-5.5-1.7%-29.5%+2.52%+14.2%
'26/07/0798-5.5-5.31%-19.8%323.5-21-6.1%-33.8%+0.79%+14%
'26/07/06103.5+1+0.98%-19%344.5+6.5+1.92%-32.5%-0.94%+13.5%
'26/07/03102.5+0.5+0.49%-18.6%338+4.5+1.35%-31.6%-0.86%+13%
'26/07/02102+2+2%-17%333.5-2-0.6%-32%+2.6%+15%
'26/07/01100-2-1.96%-18.6%335.5-2-0.59%-32.4%-1.37%+13.8%
'26/06/30102+2.5+2.51%-16.6%337.5+26.5+8.52%-26.7%-6.01%+10.1%
'26/06/2999.5+0.7+0.71%-16%311-3-0.96%-27.4%+1.67%+11.4%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2698.8-6.7-6.35%-21.3%314-12-3.68%-30.1%-2.67%+8.73%
'26/06/25105.5+1.5+1.44%-20.2%326-12-3.55%-32.5%+4.99%+12.4%
'26/06/24104+1+0.97%-19.4%338-6-1.74%-33.7%+2.71%+14.3%
'26/06/23103-6.5-5.94%-24.2%344-22-6.01%-37.7%+0.07%+13.5%
'26/06/22109.500%-24.2%366+2.5+0.69%-37.3%-0.69%+13.1%
'26/06/18109.5+1.5+1.39%-23.1%363.5+18.5+5.36%-33.9%-3.97%+10.8%
'26/06/17108+2+1.89%-21.7%345-1.5-0.43%-34.2%+2.32%+12.5%
'26/06/16106-6-5.36%-25.9%346.5+19.5+5.96%-30.3%-11.3%+4.38%
'26/06/15112+1+0.9%-25.2%327-20.5-5.9%-34.4%+6.8%+9.16%
'26/06/12111+1.5+1.37%-24.2%347.5+14.5+4.35%-31.5%-2.98%+7.33%
'26/06/11109.5-0.5-0.45%-24.5%333+30+9.9%-24.8%-10.4%+0.21%
'26/06/10110-5.5-4.76%-28.1%303-18-5.61%-29%+0.85%+0.83%
'26/06/09115.5+8+7.44%-22.8%321+12+3.88%-26.2%+3.56%+3.42%
'26/06/08107.5-5-4.44%-26.2%309-29-8.58%-32.5%+4.14%+6.32%
'26/06/05112.5-6.5-5.46%-30.3%338-16-4.52%-35.6%-0.94%+5.34%
'26/06/04119-9.5-7.39%-35.4%354+11+3.21%-33.5%-10.6%-1.88%
'26/06/03128.5+4.5+3.63%-33.1%343-4-1.15%-34.3%+4.78%+1.23%
'26/06/0212400%-33.1%347-19-5.19%-37.7%+5.19%+4.64%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01124-2.5-1.98%-34.4%366-13-3.43%-39.8%+1.45%+5.45%
'26/05/29126.5+6+4.98%-31.1%379+21.5+6.01%-36.2%-1.03%+5.1%
'26/05/28120.5-6.5-5.12%-34.6%357.5+17+4.99%-33%-10.1%-1.61%
'26/05/27127-5-3.79%-37.1%340.5-1.5-0.44%-33.3%-3.35%-3.79%
'26/05/26132-3-2.22%-38.5%342+31+9.97%-26.7%-12.2%-11.8%
'26/05/25135+12+9.76%-32.5%311+28+9.89%-19.4%-0.13%-13.1%
'26/05/22123+11+9.82%-25.9%283+25.5+9.9%-11.5%-0.08%-14.4%
'26/05/21112+7.5+7.18%-20.6%257.5+23+9.81%-2.77%-2.63%-17.8%
'26/05/20104.5-10-8.73%-27.5%234.5+7.5+3.3%+0.44%-12%-28%
'26/05/19114.5+10+9.57%-20.6%227-23-9.2%-8.8%+18.8%-11.8%
'26/05/18104.5+2+1.95%-19%250+2+0.81%-8.06%+1.14%-11%
'26/05/15102.5+1.5+1.49%-17.8%248+19+8.3%-0.44%-6.81%-17.4%
'26/05/14101-2-1.94%-19.4%229-3-1.29%-1.72%-0.65%-17.7%
'26/05/13103-0.5-0.48%-19.8%232+5.5+2.43%+0.66%-2.91%-20.5%
'26/05/12103.5-3.5-3.27%-22.4%226.5+1+0.44%+1.11%-3.71%-23.5%
'26/05/1110700%-22.4%225.5+3.5+1.58%+2.7%-1.58%-25.1%
'26/05/0810700%-22.4%222-8.5-3.69%-1.08%+3.69%-21.3%
'26/05/07107+2.5+2.39%-20.6%230.5-4-1.71%-2.77%+4.1%-17.8%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06104.5-4.5-4.13%-23.9%234.5+7+3.08%+0.22%-7.21%-24.1%
'26/05/05109+3+2.83%-21.7%227.5+4.5+2.02%+2.24%+0.81%-23.9%
'26/05/04106+0.5+0.47%-21.3%223+20+9.85%+12.3%-9.38%-33.6%
'26/04/30105.5+2+1.93%-19.8%203-1.5-0.73%+11.5%+2.66%-31.3%
'26/04/29103.5+3.7+3.71%-16.8%204.5-14-6.41%+4.35%+10.1%-21.2%
'26/04/2899.8-7.7-7.16%-22.8%218.5+1.5+0.69%+5.07%-7.85%-27.9%
'26/04/27107.5-11.5-9.66%-30.3%217+7+3.33%+8.57%-13%-38.8%
'26/04/24119-4.5-3.64%-32.8%210+3+1.45%+10.1%-5.09%-42.9%
'26/04/23123.5+3.5+2.92%-30.8%207-11.5-5.26%+4.35%+8.18%-35.2%
'26/04/22120+1+0.84%-30.3%218.5+5.5+2.58%+7.04%-1.74%-37.3%
'26/04/21119-2.5-2.06%-31.7%213+5+2.4%+9.62%-4.46%-41.3%
'26/04/20121.5-2.5-2.02%-33.1%208+0.5+0.24%+9.88%-2.26%-42.9%
'26/04/17124+2+1.64%-32%207.5-5-2.35%+7.29%+3.99%-39.3%
'26/04/16122-1.5-1.21%-32.8%212.5+2.5+1.19%+8.57%-2.4%-41.4%
'26/04/15123.5-3.5-2.76%-34.6%210-7.5-3.45%+4.83%+0.69%-39.5%
'26/04/14127+8.5+7.17%-30%217.5-1-0.46%+4.35%+7.63%-34.3%
'26/04/13118.5-0.5-0.42%-30.3%218.5+4+1.86%+6.29%-2.28%-36.5%
'26/04/10119+5.5+4.85%-26.9%214.5+5+2.39%+8.83%+2.46%-35.7%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09113.5+10+9.66%-19.8%209.5-1.5-0.71%+8.06%+10.4%-27.9%
'26/04/08103.5+9.4+9.99%-11.8%211+19+9.9%+18.8%+0.09%-30.5%
'26/04/0794.1+0.4+0.43%-11.4%192-10-4.95%+12.9%+5.38%-24.3%
'26/04/0293.7+4.8+5.4%-6.64%202+7+3.59%+16.9%+1.81%-23.6%
'26/04/0188.9+6.4+7.76%+0.61%195+8+4.28%+21.9%+3.48%-21.3%
'26/03/3182.5+0.2+0.24%+0.85%187-9-4.59%+16.3%+4.83%-15.5%
'26/03/3082.3+7.4+9.88%+10.8%196+1+0.51%+16.9%+9.37%-6.11%
'26/03/2774.9+0.9+1.22%+12.2%195-3.5-1.76%+14.9%+2.98%-2.7%
'26/03/2674+1+1.37%+13.7%198.5-5-2.46%+12%+3.83%+1.66%
'26/03/2573+3.3+4.73%+19.1%203.5+11.5+5.99%+18.8%-1.26%+0.33%
'26/03/2469.7+0.2+0.29%+19.4%19200%+18.8%+0.29%+0.67%
'26/03/2369.5-1.5-2.11%+16.9%192-9.5-4.71%+13.2%+2.6%+3.75%
'26/03/2071-1.1-1.53%+15.1%201.5-4-1.95%+10.9%+0.42%+4.17%
'26/03/1972.1-3.7-4.88%+9.5%205.5-5.5-2.61%+8.06%-2.27%+1.44%
'26/03/1875.8+2.8+3.84%+13.7%211+8.5+4.2%+12.6%-0.36%+1.11%
'26/03/1773+0.3+0.41%+14.2%202.5-1.5-0.74%+11.8%+1.15%+2.4%
'26/03/1672.7-0.3-0.41%+13.7%204+3+1.49%+13.4%-1.9%+0.27%
'26/03/1373-0.1-0.14%+13.5%201-3.5-1.71%+11.5%+1.57%+2.05%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1273.1-1.1-1.48%+11.9%204.5-11-5.1%+5.8%+3.62%+6.06%
'26/03/1174.2+1.2+1.64%+13.7%215.5+1+0.47%+6.29%+1.17%+7.4%
'26/03/1073+4.5+6.57%+21.2%214.5+12+5.93%+12.6%+0.64%+8.58%
'26/03/0968.5-4.8-6.55%+13.2%202.5-22.5-10%+1.33%+3.45%+11.9%
'26/03/0673.3-1.1-1.48%+11.6%225+0.5+0.22%+1.56%-1.7%+10%
'26/03/0574.4+2.3+3.19%+15.1%224.5+7.5+3.46%+5.07%-0.27%+10%
'26/03/0472.1-6.7-8.5%+5.33%217-14-6.06%-1.3%-2.44%+6.63%
'26/03/0378.8-4.4-5.29%-0.24%231-22-8.7%-9.88%+3.41%+9.64%
'26/03/0283.2-2.3-2.69%-2.92%253-5-1.94%-11.6%-0.75%+8.7%
'26/02/2685.5-2.1-2.4%-5.25%25800%-11.6%-2.4%+6.38%
'26/02/2587.6+0.7+0.81%-4.49%258+0.5+0.19%-11.5%+0.62%+6.97%
'26/02/2486.9+2.9+3.45%-1.19%257.5+8.5+3.41%-8.43%+0.04%+7.24%
'26/02/2384+1.5+1.82%+0.61%249+6+2.47%-6.17%-0.65%+6.78%
'26/02/1182.5-0.1-0.12%+0.48%243+3+1.25%-5%-1.37%+5.48%
'26/02/1082.6-3-3.5%-3.04%240-3-1.23%-6.17%-2.27%+3.14%
'26/02/0985.6+3.7+4.52%+1.34%243+3.5+1.46%-4.8%+3.06%+6.14%
'26/02/0681.9-2.9-3.42%-2.12%239.5-4.5-1.84%-6.56%-1.58%+4.43%
'26/02/0584.8-3.1-3.53%-5.57%244-8.5-3.37%-9.7%-0.16%+4.13%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0487.9+2.3+2.69%-3.04%252.5-4.5-1.75%-11.3%+4.44%+8.25%
'26/02/0385.6+4.5+5.55%+2.34%257+12.5+5.11%-6.75%+0.44%+9.09%
'26/02/0281.1-3.3-3.91%-1.66%244.5-9.5-3.74%-10.2%-0.17%+8.58%
'26/01/3084.4-2.2-2.54%-4.16%254-1.5-0.59%-10.8%-1.95%+6.61%
'26/01/2986.6-0.3-0.35%-4.49%255.5-6-2.29%-12.8%+1.94%+8.32%
'26/01/2886.9-1.8-2.03%-6.43%261.5-2-0.76%-13.5%-1.27%+7.05%
'26/01/2788.7-0.3-0.34%-6.74%263.5+6+2.33%-11.5%-2.67%+4.71%
'26/01/2689+6.8+8.27%+0.97%257.5+11+4.46%-7.51%+3.81%+8.48%
'26/01/2382.2+0.2+0.24%+1.22%246.5-11-4.27%-11.5%+4.51%+12.7%
'26/01/2282+0.1+0.12%+1.34%257.5+18+7.52%-4.8%-7.4%+6.14%
'26/01/2181.9-0.5-0.61%+0.73%239.5-12-4.77%-9.34%+4.16%+10.1%
'26/01/2082.4-2.6-3.06%-2.35%251.5-11-4.19%-13.1%+1.13%+10.8%
'26/01/1985+1.4+1.67%-0.72%262.5-0.5-0.19%-13.3%+1.86%+12.6%
'26/01/1683.6+0.9+1.09%+0.36%263+5.5+2.14%-11.5%-1.05%+11.8%
'26/01/1582.7-1.7-2.01%-1.66%257.5+6+2.39%-9.34%-4.4%+7.69%
'26/01/1484.4+0.3+0.36%-1.31%251.5+9.5+3.93%-5.79%-3.57%+4.48%
'26/01/1384.1+1.2+1.45%+0.12%242+22+10%+3.64%-8.55%-3.52%
'26/01/1282.9+4+5.07%+5.2%220+20+10%+14%-4.93%-8.8%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0978.9+1.5+1.94%+7.24%200-3-1.48%+12.3%+3.42%-5.08%
'26/01/0877.4-3.7-4.56%+2.34%203-2.5-1.22%+10.9%-3.34%-8.61%
'26/01/0781.1+1.6+2.01%+4.4%205.5+1.5+0.74%+11.8%+1.27%-7.36%
'26/01/0679.5+2.5+3.25%+7.79%204+2.5+1.24%+13.2%+2.01%-5.36%
'26/01/0577-0.7-0.9%+6.82%201.5+18+9.81%+24.3%-10.7%-17.4%
'26/01/0277.7+0.5+0.65%+7.51%183.5+10.5+6.07%+31.8%-5.42%-24.3%
'25/12/3177.2+0.7+0.92%+8.5%173-2-1.14%+30.3%+2.06%-21.8%
'25/12/3076.5-0.6-0.78%+7.65%175-1.5-0.85%+29.2%+0.07%-21.5%
'25/12/2977.1-2.5-3.14%+4.27%176.5+1.5+0.86%+30.3%-4%-26%
'25/12/2679.6-1.7-2.09%+2.09%175+10.5+6.38%+38.6%-8.47%-36.5%
'25/12/2481.3-0.5-0.61%+1.47%164.5+0.5+0.3%+39%-0.91%-37.6%
'25/12/2381.8+0.4+0.49%+1.97%164-8-4.65%+32.6%+5.14%-30.6%
'25/12/2281.4+1.7+2.13%+4.14%172+13+8.18%+43.4%-6.05%-39.3%
'25/12/1979.7+0.5+0.63%+4.8%159-2.5-1.55%+41.2%+2.18%-36.4%
'25/12/1879.2-1.5-1.86%+2.85%161.5-0.5-0.31%+40.7%-1.55%-37.9%
'25/12/1780.7+1+1.25%+4.14%162+6.5+4.18%+46.6%-2.93%-42.5%
'25/12/1679.7-1.4-1.73%+2.34%155.5-3.5-2.2%+43.4%+0.47%-41.1%
'25/12/1581.1+0.2+0.25%+2.6%159-3-1.85%+40.7%+2.1%-38.1%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1280.9-1.8-2.18%+0.36%16200%+40.7%-2.18%-40.4%
'25/12/1182.7+0.2+0.24%+0.61%162+3+1.89%+43.4%-1.65%-42.8%
'25/12/1082.500%+0.61%159-1.5-0.93%+42.1%+0.93%-41.5%
'25/12/0982.5+0.5+0.61%+1.22%160.5+0.5+0.31%+42.5%+0.3%-41.3%
'25/12/0882+1.4+1.74%+2.98%160+3+1.91%+45.2%-0.17%-42.2%
'25/12/0580.6-0.4-0.49%+2.47%157+1+0.64%+46.2%-1.13%-43.7%
'25/12/0481+0.1+0.12%+2.6%156-2.5-1.58%+43.8%+1.7%-41.3%
'25/12/0380.9+0.1+0.12%+2.72%158.5+3+1.93%+46.6%-1.81%-43.9%
'25/12/0280.8+1.3+1.64%+4.4%155.5+2+1.3%+48.5%+0.34%-44.1%
'25/12/0179.5-2.3-2.81%+1.47%153.5-3.5-2.23%+45.2%-0.58%-43.8%
'25/11/2881.8-0.8-0.97%+0.48%157+1.5+0.96%+46.6%-1.93%-46.1%
'25/11/2782.6-0.3-0.36%+0.12%155.5+1+0.65%+47.6%-1.01%-47.5%
'25/11/2682.9+2.3+2.85%+2.98%154.5+2.5+1.64%+50%+1.21%-47%
'25/11/2580.6-2.8-3.36%-0.48%152+0.5+0.33%+50.5%-3.69%-51%
'25/11/2483.4-1.6-1.88%-2.35%151.5+0.5+0.33%+51%-2.21%-53.3%
'25/11/2185-2.5-2.86%-5.14%151-7.5-4.73%+43.8%+1.87%-49%
'25/11/2087.5+7.9+9.92%+4.27%158.5+4.5+2.92%+48.1%+7%-43.8%
'25/11/1979.6+1+1.27%+5.6%154-6.5-4.05%+42.1%+5.32%-36.5%
交易
日期		5243 乙盛-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1878.6-2.1-2.6%+2.85%160.5-4-2.43%+38.6%-0.17%-35.8%
'25/11/1780.7+1.7+2.15%+5.06%164.5+4+2.49%+42.1%-0.34%-37%
'25/11/1479-2.3-2.83%+2.09%160.5-9.5-5.59%+34.1%+2.76%-32%
'25/11/1381.3-0.7-0.85%+1.22%170+2+1.19%+35.7%-2.04%-34.5%
'25/11/1282+5.5+7.19%+8.5%168-1.5-0.88%+34.5%+8.07%-26%
'25/11/1176.5-1.5-1.92%+6.41%169.5-2.5-1.45%+32.6%-0.47%-26.1%