≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / K線比較(日)

5240 建騰

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.515+1.5+10%10%1516.515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3656.46萬162.27張/筆15.541.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1116.54萬71.57張/筆15.04-0.1 (-0.66%)

連續漲跌: 連2跌→漲  ( +1.5元 / +10%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰董事會通過取得使用權資產 (公告訊息 11/06 15:23)

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0916.5+1.5+10%+10%223.5+20+9.83%+9.83%+0.17%+0.17%
'26/11/0615-0.1-0.66%+9.27%203.5-16.5-7.5%+1.59%+6.84%+7.68%
'26/11/0515.1-0.6-3.82%+5.1%220-20.5-8.52%-7.07%+4.7%+12.2%
'26/11/0415.700%+5.1%240.5+1+0.42%-6.68%-0.42%+11.8%
'26/11/0315.7+0.1+0.64%+5.77%239.5-18-6.99%-13.2%+7.63%+19%
'26/11/0215.6+0.3+1.96%+7.84%257.5+1.5+0.59%-12.7%+1.37%+20.5%
'26/10/3015.3-0.1-0.65%+7.14%256-14.5-5.36%-17.4%+4.71%+24.5%
'26/10/2915.4-0.45-2.84%+4.1%270.5-2-0.73%-18%-2.11%+22.1%
'26/10/2815.85+0.05+0.32%+4.43%272.5+18+7.07%-12.2%-6.75%+16.6%
'26/10/2715.8+1.05+7.12%+11.9%254.5+6.5+2.62%-9.88%+4.5%+21.7%
'26/10/2214.75-0.65-4.22%+7.14%248-18-6.77%-16%+2.55%+23.1%
'26/10/2115.4-0.3-1.91%+5.1%266+10+3.91%-12.7%-5.82%+17.8%
'26/10/2015.7-0.7-4.27%+0.61%256-7-2.66%-15%-1.61%+15.6%
'26/10/1916.4-0.1-0.61%0%263-11-4.01%-18.4%+3.4%+18.4%
'26/10/1616.500%0%274+3.5+1.29%-17.4%-1.29%+17.4%
'26/10/1516.500%0%270.5-28-9.38%-25.1%+9.38%+25.1%
'26/10/1416.500%0%298.5+2.5+0.84%-24.5%-0.84%+24.5%
'26/10/1316.500%0%296-8.5-2.79%-26.6%+2.79%+26.6%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1216.5-1.75-9.59%-9.59%304.5-3.5-1.14%-27.4%-8.45%+17.8%
'26/10/0818.25+0.4+2.24%-7.56%308+0.5+0.16%-27.3%+2.08%+19.8%
'26/10/0717.85+0.85+5%-2.94%307.5-3-0.97%-28%+5.97%+25.1%
'26/10/0617+0.75+4.62%+1.54%310.5+13+4.37%-24.9%+0.25%+26.4%
'26/10/0516.2500%+1.54%297.5-10.5-3.41%-27.4%+3.41%+29%
'26/10/0216.2500%+1.54%308+15.5+5.3%-23.6%-5.3%+25.1%
'26/10/0116.25-0.4-2.4%-0.9%292.5+3+1.04%-22.8%-3.44%+21.9%
'26/09/3016.65-0.1-0.6%-1.49%289.5+8.5+3.02%-20.5%-3.62%+19%
'26/09/2916.7500%-1.49%281-6-2.09%-22.1%+2.09%+20.6%
'26/09/2416.75-0.25-1.47%-2.94%287+0.5+0.17%-22%-1.64%+19%
'26/09/2317-0.05-0.29%-3.23%286.5-5.5-1.88%-23.5%+1.59%+20.2%
'26/09/2217.05-0.3-1.73%-4.9%292-0.5-0.17%-23.6%-1.56%+18.7%
'26/09/2117.35-0.55-3.07%-7.82%292.5+8.5+2.99%-21.3%-6.06%+13.5%
'26/09/1817.9-0.05-0.28%-8.08%284+9.5+3.46%-18.6%-3.74%+10.5%
'26/09/1717.95+0.05+0.28%-7.82%274.500%-18.6%+0.28%+10.8%
'26/09/1617.9+0.4+2.29%-5.71%274.5+6.5+2.43%-16.6%-0.14%+10.9%
'26/09/1517.500%-5.71%268-3.5-1.29%-17.7%+1.29%+12%
'26/09/1417.500%-5.71%271.5-1.5-0.55%-18.1%+0.55%+12.4%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1117.500%-5.71%273-10.5-3.7%-21.2%+3.7%+15.4%
'26/09/1017.5+0.55+3.24%-2.65%283.5+2.5+0.89%-20.5%+2.35%+17.8%
'26/09/0916.95-0.4-2.31%-4.9%281+5.5+2%-18.9%-4.31%+14%
'26/09/0817.3500%-4.9%275.5-4.5-1.61%-20.2%+1.61%+15.3%
'26/09/0717.35-0.25-1.42%-6.25%280+3.5+1.27%-19.2%-2.69%+12.9%
'26/09/0417.600%-6.25%276.5+1.5+0.55%-18.7%-0.55%+12.5%
'26/09/0317.600%-6.25%275-3-1.08%-19.6%+1.08%+13.4%
'26/09/0217.6-0.2-1.12%-7.3%278-6-2.11%-21.3%+0.99%+14%
'26/09/0117.8-0.7-3.78%-10.8%284+7+2.53%-19.3%-6.31%+8.5%
'26/08/3118.500%-10.8%277-10-3.48%-22.1%+3.48%+11.3%
'26/08/2818.5-0.5-2.63%-13.2%287+10+3.61%-19.3%-6.24%+6.16%
'26/08/2719+0.7+3.83%-9.84%277-9-3.15%-21.9%+6.98%+12%
'26/08/2618.3+0.8+4.57%-5.71%286+12.5+4.57%-18.3%0%+12.6%
'26/08/2517.5-1-5.41%-10.8%273.5+4+1.48%-17.1%-6.89%+6.26%
'26/08/2418.5+0.1+0.54%-10.3%269.5+2+0.75%-16.4%-0.21%+6.12%
'26/08/2118.400%-10.3%267.5-1-0.37%-16.8%+0.37%+6.43%
'26/08/2018.400%-10.3%268.5+6+2.29%-14.9%-2.29%+4.53%
'26/08/1918.4-0.5-2.65%-12.7%262.5-3-1.13%-15.8%-1.52%+3.12%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1818.900%-12.7%265.5-12.5-4.5%-19.6%+4.5%+6.91%
'26/08/1718.9-0.05-0.26%-12.9%27800%-19.6%-0.26%+6.68%
'26/08/1418.95-0.05-0.26%-13.2%278-5-1.77%-21%+1.51%+7.87%
'26/08/1319-0.5-2.56%-15.4%283+1.5+0.53%-20.6%-3.09%+5.22%
'26/08/1219.5+0.55+2.9%-12.9%281.5-1-0.35%-20.9%+3.25%+7.96%
'26/08/1118.95+1.8+10.5%-3.79%282.5-6-2.08%-22.5%+12.6%+18.7%
'26/08/1017.15+0.1+0.59%-3.23%288.5+26+9.9%-14.9%-9.31%+11.6%
'26/08/0717.05+0.05+0.29%-2.94%262.5-7-2.6%-17.1%+2.89%+14.1%
'26/08/061700%-2.94%269.5+13+5.07%-12.9%-5.07%+9.92%
'26/08/0517+0.5+3.03%0%256.500%-12.9%+3.03%+12.9%
'26/08/0416.5+0.65+4.1%+4.1%256.5+18+7.55%-6.29%-3.45%+10.4%
'26/08/0315.85+0.45+2.92%+7.14%238.5+3+1.27%-5.1%+1.65%+12.2%
'26/07/3115.4+0.1+0.65%+7.84%235.5+21+9.79%+4.2%-9.14%+3.65%
'26/07/3015.3-0.05-0.33%+7.49%214.5-14-6.13%-2.19%+5.8%+9.68%
'26/07/2915.35-1.45-8.63%-1.79%233-18.5-7.36%-9.34%-1.27%+7.56%
'26/07/2816.800%-1.79%251.5-27.5-9.86%-18.3%+9.86%+16.5%
'26/07/2716.800%-1.79%279-0.5-0.18%-18.4%+0.18%+16.6%
'26/07/2416.8-0.35-2.04%-3.79%279.5-14.5-4.93%-22.4%+2.89%+18.7%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.15+0.3+1.78%-2.08%29400%-22.4%+1.78%+20.4%
'26/07/2216.85+0.4+2.43%+0.3%294+22+8.09%-16.2%-5.66%+16.5%
'26/07/2116.45-1.25-7.06%-6.78%272+5.5+2.06%-14.4%-9.12%+7.67%
'26/07/2017.700%-6.78%266.5-21.5-7.47%-20.8%+7.47%+14.1%
'26/07/1717.700%-6.78%288-28.5-9%-28%+9%+21.2%
'26/07/1617.700%-6.78%316.5+2.5+0.8%-27.4%-0.8%+20.6%
'26/07/1517.700%-6.78%314+10+3.29%-25%-3.29%+18.2%
'26/07/1417.7-1.2-6.35%-12.7%304-8.5-2.72%-27%-3.63%+14.3%
'26/07/1318.9+0.3+1.61%-11.3%312.5-7.5-2.34%-28.8%+3.95%+17.5%
'26/07/0918.6-0.8-4.12%-14.9%320+2+0.63%-28.3%-4.75%+13.4%
'26/07/0819.400%-14.9%318-5.5-1.7%-29.5%+1.7%+14.6%
'26/07/0719.4-0.6-3%-17.5%323.5-21-6.1%-33.8%+3.1%+16.3%
'26/07/0620-1.15-5.44%-22%344.5+6.5+1.92%-32.5%-7.36%+10.6%
'26/07/0321.15+0.5+2.42%-20.1%338+4.5+1.35%-31.6%+1.07%+11.5%
'26/07/0220.65-0.35-1.67%-21.4%333.5-2-0.6%-32%-1.07%+10.6%
'26/07/0121-0.5-2.33%-23.3%335.5-2-0.59%-32.4%-1.74%+9.19%
'26/06/3021.5+0.3+1.42%-22.2%337.5+26.5+8.52%-26.7%-7.1%+4.52%
'26/06/2921.200%-22.2%311-3-0.96%-27.4%+0.96%+5.22%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2621.2-0.8-3.64%-25%314-12-3.68%-30.1%+0.04%+5.06%
'26/06/2522+0.05+0.23%-24.8%326-12-3.55%-32.5%+3.78%+7.72%
'26/06/2421.95-0.55-2.44%-26.7%338-6-1.74%-33.7%-0.7%+7.05%
'26/06/2322.5-1.15-4.86%-30.2%344-22-6.01%-37.7%+1.15%+7.47%
'26/06/2223.65-0.3-1.25%-31.1%366+2.5+0.69%-37.3%-1.94%+6.17%
'26/06/1823.95-0.05-0.21%-31.2%363.5+18.5+5.36%-33.9%-5.57%+2.66%
'26/06/1724-0.2-0.83%-31.8%345-1.5-0.43%-34.2%-0.4%+2.38%
'26/06/1624.200%-31.8%346.5+19.5+5.96%-30.3%-5.96%-1.54%
'26/06/1524.200%-31.8%327-20.5-5.9%-34.4%+5.9%+2.57%
'26/06/1224.2+0.15+0.62%-31.4%347.5+14.5+4.35%-31.5%-3.73%+0.14%
'26/06/1124.05-0.95-3.8%-34%333+30+9.9%-24.8%-13.7%-9.25%
'26/06/1025+0.2+0.81%-33.5%303-18-5.61%-29%+6.42%-4.5%
'26/06/0924.8-0.2-0.8%-34%321+12+3.88%-26.2%-4.68%-7.79%
'26/06/0825-0.05-0.2%-34.1%309-29-8.58%-32.5%+8.38%-1.59%
'26/06/0525.0500%-34.1%338-16-4.52%-35.6%+4.52%+1.46%
'26/06/0425.05+0.25+1.01%-33.5%354+11+3.21%-33.5%-2.2%+0.06%
'26/06/0324.8+0.6+2.48%-31.8%343-4-1.15%-34.3%+3.63%+2.48%
'26/06/0224.2-0.8-3.2%-34%347-19-5.19%-37.7%+1.99%+3.7%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/012500%-34%366-13-3.43%-39.8%+3.43%+5.84%
'26/05/292500%-34%379+21.5+6.01%-36.2%-6.01%+2.22%
'26/05/2825+0.4+1.63%-32.9%357.5+17+4.99%-33%-3.36%+0.11%
'26/05/2724.6-1.7-6.46%-37.3%340.5-1.5-0.44%-33.3%-6.02%-3.93%
'26/05/2626.3-0.2-0.75%-37.7%342+31+9.97%-26.7%-10.7%-11%
'26/05/2526.5+0.5+1.92%-36.5%311+28+9.89%-19.4%-7.97%-17.1%
'26/05/2226+0.15+0.58%-36.2%283+25.5+9.9%-11.5%-9.32%-24.7%
'26/05/2125.85+0.8+3.19%-34.1%257.5+23+9.81%-2.77%-6.62%-31.4%
'26/05/2025.05-0.45-1.76%-35.3%234.5+7.5+3.3%+0.44%-5.06%-35.7%
'26/05/1925.5-0.6-2.3%-36.8%227-23-9.2%-8.8%+6.9%-28%
'26/05/1826.1+0.1+0.38%-36.5%250+2+0.81%-8.06%-0.43%-28.5%
'26/05/1526-1.1-4.06%-39.1%248+19+8.3%-0.44%-12.4%-38.7%
'26/05/1427.1-0.4-1.45%-40%229-3-1.29%-1.72%-0.16%-38.3%
'26/05/1327.5-1.4-4.84%-42.9%232+5.5+2.43%+0.66%-7.27%-43.6%
'26/05/1228.9+0.7+2.48%-41.5%226.5+1+0.44%+1.11%+2.04%-42.6%
'26/05/1128.2+0.3+1.08%-40.9%225.5+3.5+1.58%+2.7%-0.5%-43.6%
'26/05/0827.9-1.1-3.79%-43.1%222-8.5-3.69%-1.08%-0.1%-42%
'26/05/0729+0.9+3.2%-41.3%230.5-4-1.71%-2.77%+4.91%-38.5%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0628.100%-41.3%234.5+7+3.08%+0.22%-3.08%-41.5%
'26/05/0528.1+0.1+0.36%-41.1%227.5+4.5+2.02%+2.24%-1.66%-43.3%
'26/05/0428-1.6-5.41%-44.3%223+20+9.85%+12.3%-15.3%-56.6%
'26/04/3029.6+0.7+2.42%-42.9%203-1.5-0.73%+11.5%+3.15%-54.4%
'26/04/2928.9-1.55-5.09%-45.8%204.5-14-6.41%+4.35%+1.32%-50.2%
'26/04/2830.45+0.6+2.01%-44.7%218.5+1.5+0.69%+5.07%+1.32%-49.8%
'26/04/2729.85-0.35-1.16%-45.4%217+7+3.33%+8.57%-4.49%-53.9%
'26/04/2430.2+1.35+4.68%-42.8%210+3+1.45%+10.1%+3.23%-53%
'26/04/2328.85-2.15-6.94%-46.8%207-11.5-5.26%+4.35%-1.68%-51.1%
'26/04/2231-1-3.12%-48.4%218.5+5.5+2.58%+7.04%-5.7%-55.5%
'26/04/2132-0.5-1.54%-49.2%213+5+2.4%+9.62%-3.94%-58.8%
'26/04/2032.5+0.95+3.01%-47.7%208+0.5+0.24%+9.88%+2.77%-57.6%
'26/04/1731.55+1.6+5.34%-44.9%207.5-5-2.35%+7.29%+7.69%-52.2%
'26/04/1629.95+1.4+4.9%-42.2%212.5+2.5+1.19%+8.57%+3.71%-50.8%
'26/04/1528.55+0.05+0.18%-42.1%210-7.5-3.45%+4.83%+3.63%-46.9%
'26/04/1428.5+1.2+4.4%-39.6%217.5-1-0.46%+4.35%+4.86%-43.9%
'26/04/1327.3+2.3+9.2%-34%218.5+4+1.86%+6.29%+7.34%-40.3%
'26/04/1025+0.2+0.81%-33.5%214.5+5+2.39%+8.83%-1.58%-42.3%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924.8-0.15-0.6%-33.9%209.5-1.5-0.71%+8.06%+0.11%-41.9%
'26/04/0824.9500%-33.9%211+19+9.9%+18.8%-9.9%-52.6%
'26/04/0724.95+0.45+1.84%-32.7%192-10-4.95%+12.9%+6.79%-45.5%
'26/04/0224.5-0.7-2.78%-34.5%202+7+3.59%+16.9%-6.37%-51.4%
'26/04/0125.2-0.2-0.79%-35%195+8+4.28%+21.9%-5.07%-57%
'26/03/3125.400%-35%187-9-4.59%+16.3%+4.59%-51.4%
'26/03/3025.4-0.3-1.17%-35.8%196+1+0.51%+16.9%-1.68%-52.7%
'26/03/2725.7+0.7+2.8%-34%195-3.5-1.76%+14.9%+4.56%-48.9%
'26/03/2625-0.7-2.72%-35.8%198.5-5-2.46%+12%-0.26%-47.8%
'26/03/2525.7-0.1-0.39%-36%203.5+11.5+5.99%+18.8%-6.38%-54.8%
'26/03/2425.8+0.35+1.38%-35.2%19200%+18.8%+1.38%-53.9%
'26/03/2325.45-0.05-0.2%-35.3%192-9.5-4.71%+13.2%+4.51%-48.4%
'26/03/2025.5+0.1+0.39%-35%201.5-4-1.95%+10.9%+2.34%-46%
'26/03/1925.4-1.55-5.75%-38.8%205.5-5.5-2.61%+8.06%-3.14%-46.8%
'26/03/1826.95+0.95+3.65%-36.5%211+8.5+4.2%+12.6%-0.55%-49.1%
'26/03/1726-1.55-5.63%-40.1%202.5-1.5-0.74%+11.8%-4.89%-51.9%
'26/03/1627.55-2.95-9.67%-45.9%204+3+1.49%+13.4%-11.2%-59.3%
'26/03/1330.5+8.15+36.47%-26.2%201-3.5-1.71%+11.5%+38.2%-37.7%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1222.35+2.85+14.62%-15.4%204.5-11-5.1%+5.8%+19.7%-21.2%
'26/03/1119.5+0.3+1.56%-14.1%215.5+1+0.47%+6.29%+1.09%-20.4%
'26/03/1019.2+0.1+0.52%-13.6%214.5+12+5.93%+12.6%-5.41%-26.2%
'26/03/0919.1+1.35+7.61%-7.04%202.5-22.5-10%+1.33%+17.6%-8.38%
'26/03/0617.7500%-7.04%225+0.5+0.22%+1.56%-0.22%-8.6%
'26/03/0517.75+0.3+1.72%-5.44%224.5+7.5+3.46%+5.07%-1.74%-10.5%
'26/03/0417.45-0.6-3.32%-8.59%217-14-6.06%-1.3%+2.74%-7.29%
'26/03/0318.05+0.55+3.14%-5.71%231-22-8.7%-9.88%+11.8%+4.17%
'26/03/0217.5-0.7-3.85%-9.34%253-5-1.94%-11.6%-1.91%+2.29%
'26/02/2618.2-0.55-2.93%-12%25800%-11.6%-2.93%-0.37%
'26/02/2518.75+0.15+0.81%-11.3%258+0.5+0.19%-11.5%+0.62%+0.17%
'26/02/2418.600%-11.3%257.5+8.5+3.41%-8.43%-3.41%-2.86%
'26/02/2318.6-0.25-1.33%-12.5%249+6+2.47%-6.17%-3.8%-6.29%
'26/02/1118.8500%-12.5%243+3+1.25%-5%-1.25%-7.47%
'26/02/1018.85+0.3+1.62%-11.1%240-3-1.23%-6.17%+2.85%-4.88%
'26/02/0918.55-0.2-1.07%-12%243+3.5+1.46%-4.8%-2.53%-7.2%
'26/02/0618.75+0.65+3.59%-8.84%239.5-4.5-1.84%-6.56%+5.43%-2.28%
'26/02/0518.1-0.4-2.16%-10.8%244-8.5-3.37%-9.7%+1.21%-1.11%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0418.5+0.2+1.09%-9.84%252.5-4.5-1.75%-11.3%+2.84%+1.45%
'26/02/0318.300%-9.84%257+12.5+5.11%-6.75%-5.11%-3.09%
'26/02/0218.300%-9.84%244.5-9.5-3.74%-10.2%+3.74%+0.4%
'26/01/3018.3-0.2-1.08%-10.8%254-1.5-0.59%-10.8%-0.49%-0.05%
'26/01/2918.5+1+5.71%-5.71%255.5-6-2.29%-12.8%+8%+7.1%
'26/01/2817.500%-5.71%261.5-2-0.76%-13.5%+0.76%+7.76%
'26/01/2717.5-0.55-3.05%-8.59%263.5+6+2.33%-11.5%-5.38%+2.87%
'26/01/2618.0500%-8.59%257.5+11+4.46%-7.51%-4.46%-1.08%
'26/01/2318.05+0.35+1.98%-6.78%246.5-11-4.27%-11.5%+6.25%+4.68%
'26/01/2217.7-0.6-3.28%-9.84%257.5+18+7.52%-4.8%-10.8%-5.03%
'26/01/2118.3-0.7-3.68%-13.2%239.5-12-4.77%-9.34%+1.09%-3.81%
'26/01/2019-0.25-1.3%-14.3%251.5-11-4.19%-13.1%+2.89%-1.14%
'26/01/1919.2500%-14.3%262.5-0.5-0.19%-13.3%+0.19%-0.98%
'26/01/1619.25+0.05+0.26%-14.1%263+5.5+2.14%-11.5%-1.88%-2.61%
'26/01/1519.2+0.05+0.26%-13.8%257.5+6+2.39%-9.34%-2.13%-4.49%
'26/01/1419.1500%-13.8%251.5+9.5+3.93%-5.79%-3.93%-8.05%
'26/01/1319.1500%-13.8%242+22+10%+3.64%-10%-17.5%
'26/01/1219.1500%-13.8%220+20+10%+14%-10%-27.8%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.1500%-13.8%200-3-1.48%+12.3%+1.48%-26.2%
'26/01/0819.15-0.85-4.25%-17.5%203-2.5-1.22%+10.9%-3.03%-28.4%
'26/01/072000%-17.5%205.5+1.5+0.74%+11.8%-0.74%-29.3%
'26/01/0620+0.05+0.25%-17.3%204+2.5+1.24%+13.2%-0.99%-30.4%
'26/01/0519.95-0.05-0.25%-17.5%201.5+18+9.81%+24.3%-10.1%-41.8%
'26/01/0220-0.6-2.91%-19.9%183.5+10.5+6.07%+31.8%-8.98%-51.7%
'25/12/3120.6+0.1+0.49%-19.5%173-2-1.14%+30.3%+1.63%-49.8%
'25/12/3020.500%-19.5%175-1.5-0.85%+29.2%+0.85%-48.7%
'25/12/2920.500%-19.5%176.5+1.5+0.86%+30.3%-0.86%-49.8%
'25/12/2620.5+0.6+3.02%-17.1%175+10.5+6.38%+38.6%-3.36%-55.7%
'25/12/2419.9-1-4.78%-21.1%164.5+0.5+0.3%+39%-5.08%-60.1%
'25/12/2320.900%-21.1%164-8-4.65%+32.6%+4.65%-53.6%
'25/12/2220.900%-21.1%172+13+8.18%+43.4%-8.18%-64.4%
'25/12/1920.9+0.6+2.96%-18.7%159-2.5-1.55%+41.2%+4.51%-59.9%
'25/12/1820.3-0.7-3.33%-21.4%161.5-0.5-0.31%+40.7%-3.02%-62.2%
'25/12/1721-1.5-6.67%-26.7%162+6.5+4.18%+46.6%-10.8%-73.3%
'25/12/1622.5-0.5-2.17%-28.3%155.5-3.5-2.2%+43.4%+0.03%-71.7%
'25/12/1523+0.5+2.22%-26.7%159-3-1.85%+40.7%+4.07%-67.4%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1222.5-0.4-1.75%-27.9%16200%+40.7%-1.75%-68.7%
'25/12/1122.9-0.9-3.78%-30.7%162+3+1.89%+43.4%-5.67%-74.1%
'25/12/1023.800%-30.7%159-1.5-0.93%+42.1%+0.93%-72.7%
'25/12/0923.8-0.05-0.21%-30.8%160.5+0.5+0.31%+42.5%-0.52%-73.3%
'25/12/0823.8500%-30.8%160+3+1.91%+45.2%-1.91%-76%
'25/12/0523.85+1+4.38%-27.8%157+1+0.64%+46.2%+3.74%-73.9%
'25/12/0422.85-1-4.19%-30.8%156-2.5-1.58%+43.8%-2.61%-74.7%
'25/12/0323.85-0.4-1.65%-32%158.5+3+1.93%+46.6%-3.58%-78.6%
'25/12/0224.25+1.1+4.75%-28.7%155.5+2+1.3%+48.5%+3.45%-77.3%
'25/12/0123.15-1.15-4.73%-32.1%153.5-3.5-2.23%+45.2%-2.5%-77.3%
'25/11/2824.3-0.65-2.61%-33.9%157+1.5+0.96%+46.6%-3.57%-80.5%
'25/11/2724.95-0.3-1.19%-34.7%155.5+1+0.65%+47.6%-1.84%-82.2%
'25/11/2625.2500%-34.7%154.5+2.5+1.64%+50%-1.64%-84.7%
'25/11/2525.2500%-34.7%152+0.5+0.33%+50.5%-0.33%-85.1%
'25/11/2425.25+0.85+3.48%-32.4%151.5+0.5+0.33%+51%+3.15%-83.4%
'25/11/2124.400%-32.4%151-7.5-4.73%+43.8%+4.73%-76.2%
'25/11/2024.4+0.2+0.83%-31.8%158.5+4.5+2.92%+48.1%-2.09%-79.9%
'25/11/1924.200%-31.8%154-6.5-4.05%+42.1%+4.05%-73.9%
交易
日期		5240 建騰6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1824.2-0.65-2.62%-33.6%160.5-4-2.43%+38.6%-0.19%-72.2%
'25/11/1724.85+0.75+3.11%-31.5%164.5+4+2.49%+42.1%+0.62%-73.6%
'25/11/1424.1-1.15-4.55%-34.7%160.5-9.5-5.59%+34.1%+1.04%-68.8%
'25/11/1325.25+3.5+16.09%-24.1%170+2+1.19%+35.7%+14.9%-59.9%
'25/11/1221.75+0.05+0.23%-24%168-1.5-0.88%+34.5%+1.11%-58.5%
'25/11/1121.7-0.35-1.59%-25.2%169.5-2.5-1.45%+32.6%-0.14%-57.7%