≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5236 凌陽創新 / K線比較(日)

5236 凌陽創新

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
113111+2+1.8%2.25%112114.5112
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72825萬139521股/筆113.92.7410.990.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3033,262萬335904張/筆107.7-2.5 (-2.2%)

連續漲跌: 連2跌→漲  ( +2元 / +1.8%)

財報評分: 最新84分 / 平均75分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 凌陽創新董事會通過2026年度第三季個別財務報告 (公告訊息 11/03 16:06)

• 凌陽創新董事會通過2026年度第二季個別財務報告 (公告訊息 08/04 16:07)

• 凌陽創新一一五年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 15:16)

• 凌陽創新普通股股票初次上市暨終止上櫃買賣日期 (公告訊息 07/14 17:40)

• 凌陽創新7月中轉上市 未來數年多箭齊發 (Anue鉅亨 07/13 16:58)

• 凌陽創新2026年7月9日受邀參加法人說明會 (公告訊息 07/02 16:22)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/09113+2+1.8%+1.8%223.5+20+9.83%+9.83%-8.03%-8.03%
'26/11/06111-2.5-2.2%-0.44%203.5-16.5-7.5%+1.59%+5.3%-2.03%
'26/11/05113.5-8-6.58%-7%220-20.5-8.52%-7.07%+1.94%+0.07%
'26/11/04121.5+3+2.53%-4.64%240.5+1+0.42%-6.68%+2.11%+2.04%
'26/11/03118.5-6-4.82%-9.24%239.5-18-6.99%-13.2%+2.17%+3.97%
'26/11/02124.500%-9.24%257.5+1.5+0.59%-12.7%-0.59%+3.46%
'26/10/30124.5-3.5-2.73%-11.7%256-14.5-5.36%-17.4%+2.63%+5.66%
'26/10/29128+0.5+0.39%-11.4%270.5-2-0.73%-18%+1.12%+6.61%
'26/10/28127.5+4+3.24%-8.5%272.5+18+7.07%-12.2%-3.83%+3.68%
'26/10/27123.5+1.5+1.23%-7.38%254.5+6.5+2.62%-9.88%-1.39%+2.5%
'26/10/22122-2-1.61%-8.87%248-18-6.77%-16%+5.16%+7.11%
'26/10/2112400%-8.87%266+10+3.91%-12.7%-3.91%+3.82%
'26/10/20124-2.5-1.98%-10.7%256-7-2.66%-15%+0.68%+4.35%
'26/10/19126.5+1.5+1.2%-9.6%263-11-4.01%-18.4%+5.21%+8.83%
'26/10/16125+2+1.63%-8.13%274+3.5+1.29%-17.4%+0.34%+9.25%
'26/10/15123-1.5-1.2%-9.24%270.5-28-9.38%-25.1%+8.18%+15.9%
'26/10/14124.5+1.5+1.22%-8.13%298.5+2.5+0.84%-24.5%+0.38%+16.4%
'26/10/13123-0.5-0.4%-8.5%296-8.5-2.79%-26.6%+2.39%+18.1%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12123.5-1.5-1.2%-9.6%304.5-3.5-1.14%-27.4%-0.06%+17.8%
'26/10/08125-1-0.79%-10.3%308+0.5+0.16%-27.3%-0.95%+17%
'26/10/07126-1.5-1.18%-11.4%307.5-3-0.97%-28%-0.21%+16.6%
'26/10/06127.5-6.5-4.85%-15.7%310.5+13+4.37%-24.9%-9.22%+9.2%
'26/10/05134-1.5-1.11%-16.6%297.5-10.5-3.41%-27.4%+2.3%+10.8%
'26/10/02135.5-1.5-1.09%-17.5%308+15.5+5.3%-23.6%-6.39%+6.07%
'26/10/01137-0.5-0.36%-17.8%292.5+3+1.04%-22.8%-1.4%+4.98%
'26/09/30137.5+2+1.48%-16.6%289.5+8.5+3.02%-20.5%-1.54%+3.86%
'26/09/29135.500%-16.6%281-6-2.09%-22.1%+2.09%+5.52%
'26/09/24135.5-1-0.73%-17.2%287+0.5+0.17%-22%-0.9%+4.77%
'26/09/23136.5+1+0.74%-16.6%286.5-5.5-1.88%-23.5%+2.62%+6.85%
'26/09/22135.5+1+0.74%-16%292-0.5-0.17%-23.6%+0.91%+7.6%
'26/09/21134.5+0.5+0.37%-15.7%292.5+8.5+2.99%-21.3%-2.62%+5.63%
'26/09/18134+1.5+1.13%-14.7%284+9.5+3.46%-18.6%-2.33%+3.86%
'26/09/17132.5+1.5+1.15%-13.7%274.500%-18.6%+1.15%+4.84%
'26/09/16131+1+0.77%-13.1%274.5+6.5+2.43%-16.6%-1.66%+3.53%
'26/09/1513000%-13.1%268-3.5-1.29%-17.7%+1.29%+4.6%
'26/09/14130-1-0.76%-13.7%271.5-1.5-0.55%-18.1%-0.21%+4.39%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11131-3.5-2.6%-16%273-10.5-3.7%-21.2%+1.1%+5.18%
'26/09/10134.5-1-0.74%-16.6%283.5+2.5+0.89%-20.5%-1.63%+3.86%
'26/09/09135.5+1+0.74%-16%281+5.5+2%-18.9%-1.26%+2.89%
'26/09/08134.5-3-2.18%-17.8%275.5-4.5-1.61%-20.2%-0.57%+2.36%
'26/09/07137.500%-17.8%280+3.5+1.27%-19.2%-1.27%+1.35%
'26/09/04137.5+1.5+1.1%-16.9%276.5+1.5+0.55%-18.7%+0.55%+1.82%
'26/09/03136-1.5-1.09%-17.8%275-3-1.08%-19.6%-0.01%+1.79%
'26/09/02137.5+0.5+0.36%-17.5%278-6-2.11%-21.3%+2.47%+3.78%
'26/09/01137+2.5+1.86%-16%284+7+2.53%-19.3%-0.67%+3.33%
'26/08/31134.5-3-2.18%-17.8%277-10-3.48%-22.1%+1.3%+4.31%
'26/08/28137.5-1.5-1.08%-18.7%287+10+3.61%-19.3%-4.69%+0.61%
'26/08/27139+0.5+0.36%-18.4%277-9-3.15%-21.9%+3.51%+3.44%
'26/08/26138.5+2+1.47%-17.2%286+12.5+4.57%-18.3%-3.1%+1.07%
'26/08/25136.5+1.5+1.11%-16.3%273.5+4+1.48%-17.1%-0.37%+0.77%
'26/08/24135-0.5-0.37%-16.6%269.5+2+0.75%-16.4%-1.12%-0.16%
'26/08/21135.5-1-0.73%-17.2%267.5-1-0.37%-16.8%-0.36%-0.46%
'26/08/20136.5+1+0.74%-16.6%268.5+6+2.29%-14.9%-1.55%-1.75%
'26/08/19135.5+0.5+0.37%-16.3%262.5-3-1.13%-15.8%+1.5%-0.48%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/18135-3.5-2.53%-18.4%265.5-12.5-4.5%-19.6%+1.97%+1.19%
'26/08/17138.5+1+0.73%-17.8%27800%-19.6%+0.73%+1.79%
'26/08/14137.5-4.5-3.17%-20.4%278-5-1.77%-21%-1.4%+0.6%
'26/08/1314200%-20.4%283+1.5+0.53%-20.6%-0.53%+0.18%
'26/08/1214200%-20.4%281.5-1-0.35%-20.9%+0.35%+0.46%
'26/08/11142-2-1.39%-21.5%282.5-6-2.08%-22.5%+0.69%+1%
'26/08/10144+1.5+1.05%-20.7%288.5+26+9.9%-14.9%-8.85%-5.84%
'26/08/07142.5-3-2.06%-22.3%262.5-7-2.6%-17.1%+0.54%-5.27%
'26/08/06145.5-4-2.68%-24.4%269.5+13+5.07%-12.9%-7.75%-11.5%
'26/08/05149.5+1.5+1.01%-23.6%256.500%-12.9%+1.01%-10.8%
'26/08/04148+3.5+2.42%-21.8%256.5+18+7.55%-6.29%-5.13%-15.5%
'26/08/03144.5+2+1.4%-20.7%238.5+3+1.27%-5.1%+0.13%-15.6%
'26/07/31142.5+8.5+6.34%-15.7%235.5+21+9.79%+4.2%-3.45%-19.9%
'26/07/30134-3.5-2.55%-17.8%214.5-14-6.13%-2.19%+3.58%-15.6%
'26/07/29137.5-6-4.18%-21.3%233-18.5-7.36%-9.34%+3.18%-11.9%
'26/07/28143.5-4.5-3.04%-23.6%251.5-27.5-9.86%-18.3%+6.82%-5.37%
'26/07/27148-2.5-1.66%-24.9%279-0.5-0.18%-18.4%-1.48%-6.49%
'26/07/24150.500%-24.9%279.5-14.5-4.93%-22.4%+4.93%-2.47%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23150.5-0.5-0.33%-25.2%29400%-22.4%-0.33%-2.72%
'26/07/22151+2.5+1.68%-23.9%294+22+8.09%-16.2%-6.41%-7.73%
'26/07/21148.5+4.5+3.12%-21.5%272+5.5+2.06%-14.4%+1.06%-7.08%
'26/07/20144-0.5-0.35%-21.8%266.5-21.5-7.47%-20.8%+7.12%-0.97%
'26/07/17144.5-8-5.25%-25.9%288-28.5-9%-28%+3.75%+2.06%
'26/07/16152.5-4-2.56%-27.8%316.5+2.5+0.8%-27.4%-3.36%-0.41%
'26/07/15156.5+1.5+0.97%-27.1%314+10+3.29%-25%-2.32%-2.1%
'26/07/14155-2-1.27%-28%304-8.5-2.72%-27%+1.45%-0.99%
'26/07/13157-4-2.48%-29.8%312.5-7.5-2.34%-28.8%-0.14%-1.06%
'26/07/09161-0.5-0.31%-30%320+2+0.63%-28.3%-0.94%-1.73%
'26/07/08161.5-1-0.62%-30.5%318-5.5-1.7%-29.5%+1.08%-0.94%
'26/07/07162.5-6-3.56%-32.9%323.5-21-6.1%-33.8%+2.54%+0.88%
'26/07/06168.5-0.5-0.3%-33.1%344.5+6.5+1.92%-32.5%-2.22%-0.59%
'26/07/03169+1+0.6%-32.7%338+4.5+1.35%-31.6%-0.75%-1.1%
'26/07/02168+2.5+1.51%-31.7%333.5-2-0.6%-32%+2.11%+0.32%
'26/07/01165.5-3-1.78%-32.9%335.5-2-0.59%-32.4%-1.19%-0.49%
'26/06/30168.5+0.5+0.3%-32.7%337.5+26.5+8.52%-26.7%-8.22%-6.05%
'26/06/29168-1-0.59%-33.1%311-3-0.96%-27.4%+0.37%-5.75%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26169-6-3.43%-35.4%314-12-3.68%-30.1%+0.25%-5.37%
'26/06/25175-4.5-2.51%-37%326-12-3.55%-32.5%+1.04%-4.5%
'26/06/24179.5+3+1.7%-36%338-6-1.74%-33.7%+3.44%-2.26%
'26/06/23176.5+0.5+0.28%-35.8%344-22-6.01%-37.7%+6.29%+1.91%
'26/06/22176+10+6.02%-31.9%366+2.5+0.69%-37.3%+5.33%+5.35%
'26/06/18166+4+2.47%-30.2%363.5+18.5+5.36%-33.9%-2.89%+3.67%
'26/06/17162+2.5+1.57%-29.2%345-1.5-0.43%-34.2%+2%+5.05%
'26/06/16159.5-3.5-2.15%-30.7%346.5+19.5+5.96%-30.3%-8.11%-0.4%
'26/06/15163+4+2.52%-28.9%327-20.5-5.9%-34.4%+8.42%+5.46%
'26/06/12159+4.5+2.91%-26.9%347.5+14.5+4.35%-31.5%-1.44%+4.67%
'26/06/11154.5+2.5+1.64%-25.7%333+30+9.9%-24.8%-8.26%-0.91%
'26/06/10152-8-5%-29.4%303-18-5.61%-29%+0.61%-0.4%
'26/06/09160+6+3.9%-26.6%321+12+3.88%-26.2%+0.02%-0.41%
'26/06/08154-10.5-6.38%-31.3%309-29-8.58%-32.5%+2.2%+1.24%
'26/06/05164.500%-31.3%338-16-4.52%-35.6%+4.52%+4.29%
'26/06/04164.5-4.5-2.66%-33.1%354+11+3.21%-33.5%-5.87%+0.39%
'26/06/03169-3-1.74%-34.3%343-4-1.15%-34.3%-0.59%-0.01%
'26/06/02181-1-0.55%-33%347-19-5.19%-37.7%+4.64%+4.74%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01182-0.5-0.27%-33.2%366-13-3.43%-39.8%+3.16%+6.69%
'26/05/29182.5+1+0.55%-32.8%379+21.5+6.01%-36.2%-5.46%+3.44%
'26/05/28181.5-4.5-2.42%-34.4%357.5+17+4.99%-33%-7.41%-1.37%
'26/05/27186+0.5+0.27%-34.2%340.5-1.5-0.44%-33.3%+0.71%-0.9%
'26/05/26185.5-1-0.54%-34.6%342+31+9.97%-26.7%-10.5%-7.9%
'26/05/25186.5+5.5+3.04%-32.6%311+28+9.89%-19.4%-6.85%-13.2%
'26/05/22181+4+2.26%-31.1%283+25.5+9.9%-11.5%-7.64%-19.6%
'26/05/21177+5+2.91%-29.1%257.5+23+9.81%-2.77%-6.9%-26.3%
'26/05/20172-7-3.91%-31.8%234.5+7.5+3.3%+0.44%-7.21%-32.3%
'26/05/19179+16+9.82%-25.2%227-23-9.2%-8.8%+19%-16.4%
'26/05/18163+2+1.24%-24.2%250+2+0.81%-8.06%+0.43%-16.2%
'26/05/15161-3-1.83%-25.6%248+19+8.3%-0.44%-10.1%-25.2%
'26/05/14164+1.5+0.92%-24.9%229-3-1.29%-1.72%+2.21%-23.2%
'26/05/13162.5-4-2.4%-26.7%232+5.5+2.43%+0.66%-4.83%-27.4%
'26/05/12166.5-1.5-0.89%-27.4%226.5+1+0.44%+1.11%-1.33%-28.5%
'26/05/11168-0.5-0.3%-27.6%225.5+3.5+1.58%+2.7%-1.88%-30.3%
'26/05/08168.5+8.5+5.31%-23.8%222-8.5-3.69%-1.08%+9%-22.7%
'26/05/07160-4.5-2.74%-25.8%230.5-4-1.71%-2.77%-1.03%-23.1%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/06164.5+0.5+0.3%-25.6%234.5+7+3.08%+0.22%-2.78%-25.8%
'26/05/05164+3.5+2.18%-24%227.5+4.5+2.02%+2.24%+0.16%-26.2%
'26/05/04160.5-3-1.83%-25.4%223+20+9.85%+12.3%-11.7%-37.7%
'26/04/30163.5+6.5+4.14%-22.3%203-1.5-0.73%+11.5%+4.87%-33.8%
'26/04/29157-5-3.09%-24.7%204.5-14-6.41%+4.35%+3.32%-29%
'26/04/28162+3.5+2.21%-23%218.5+1.5+0.69%+5.07%+1.52%-28.1%
'26/04/27158.5-7-4.23%-26.3%217+7+3.33%+8.57%-7.56%-34.9%
'26/04/24165.5-2.5-1.49%-27.4%210+3+1.45%+10.1%-2.94%-37.5%
'26/04/23168+0.5+0.3%-27.2%207-11.5-5.26%+4.35%+5.56%-31.5%
'26/04/22167.5+14+9.12%-20.5%218.5+5.5+2.58%+7.04%+6.54%-27.6%
'26/04/21153.5+2+1.32%-19.5%213+5+2.4%+9.62%-1.08%-29.1%
'26/04/20151.5-2-1.3%-20.5%208+0.5+0.24%+9.88%-1.54%-30.4%
'26/04/17153.5+7.5+5.14%-16.4%207.5-5-2.35%+7.29%+7.49%-23.7%
'26/04/16146+6+4.29%-12.9%212.5+2.5+1.19%+8.57%+3.1%-21.4%
'26/04/15140-1.5-1.06%-13.8%210-7.5-3.45%+4.83%+2.39%-18.6%
'26/04/14141.5+1+0.71%-13.2%217.5-1-0.46%+4.35%+1.17%-17.5%
'26/04/13140.5+1+0.72%-12.5%218.5+4+1.86%+6.29%-1.14%-18.8%
'26/04/10139.5+3.5+2.57%-10.3%214.5+5+2.39%+8.83%+0.18%-19.1%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/09136-4.5-3.2%-13.2%209.5-1.5-0.71%+8.06%-2.49%-21.2%
'26/04/08140.5+12+9.34%-5.06%211+19+9.9%+18.8%-0.56%-23.8%
'26/04/07128.5+2.5+1.98%-3.17%192-10-4.95%+12.9%+6.93%-16%
'26/04/02126-0.5-0.4%-3.56%202+7+3.59%+16.9%-3.99%-20.5%
'26/04/01126.5+2+1.61%-2.01%195+8+4.28%+21.9%-2.67%-23.9%
'26/03/31124.5-3-2.35%-4.31%187-9-4.59%+16.3%+2.24%-20.6%
'26/03/30127.5-2-1.54%-5.79%196+1+0.51%+16.9%-2.05%-22.7%
'26/03/27129.5-0.5-0.38%-6.15%195-3.5-1.76%+14.9%+1.38%-21%
'26/03/26130-2-1.52%-7.58%198.5-5-2.46%+12%+0.94%-19.6%
'26/03/25132+5+3.94%-3.94%203.5+11.5+5.99%+18.8%-2.05%-22.7%
'26/03/2412700%-3.94%19200%+18.8%0%-22.7%
'26/03/23127-1.5-1.17%-5.06%192-9.5-4.71%+13.2%+3.54%-18.2%
'26/03/20128.5-0.5-0.39%-5.43%201.5-4-1.95%+10.9%+1.56%-16.4%
'26/03/19129-1.5-1.15%-6.51%205.5-5.5-2.61%+8.06%+1.46%-14.6%
'26/03/18130.5+0.5+0.38%-6.15%211+8.5+4.2%+12.6%-3.82%-18.7%
'26/03/17130+1+0.78%-5.43%202.5-1.5-0.74%+11.8%+1.52%-17.2%
'26/03/16129-1.5-1.15%-6.51%204+3+1.49%+13.4%-2.64%-19.9%
'26/03/13130.5+0.5+0.38%-6.15%201-3.5-1.71%+11.5%+2.09%-17.6%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12130-1-0.76%-6.87%204.5-11-5.1%+5.8%+4.34%-12.7%
'26/03/11131+2.5+1.95%-5.06%215.5+1+0.47%+6.29%+1.48%-11.4%
'26/03/10128.5+2.5+1.98%-3.17%214.5+12+5.93%+12.6%-3.95%-15.8%
'26/03/09126-3.5-2.7%-5.79%202.5-22.5-10%+1.33%+7.3%-7.12%
'26/03/06129.5+1+0.78%-5.06%225+0.5+0.22%+1.56%+0.56%-6.62%
'26/03/05128.5+1.5+1.18%-3.94%224.5+7.5+3.46%+5.07%-2.28%-9.01%
'26/03/04127-4-3.05%-6.87%217-14-6.06%-1.3%+3.01%-5.57%
'26/03/03131-0.5-0.38%-7.22%231-22-8.7%-9.88%+8.32%+2.66%
'26/03/02131.5+3+2.33%-5.06%253-5-1.94%-11.6%+4.27%+6.57%
'26/02/26128.5+1.5+1.18%-3.94%25800%-11.6%+1.18%+7.69%
'26/02/2512700%-3.94%258+0.5+0.19%-11.5%-0.19%+7.52%
'26/02/24127+2+1.6%-2.4%257.5+8.5+3.41%-8.43%-1.81%+6.03%
'26/02/23125+2+1.63%-0.81%249+6+2.47%-6.17%-0.84%+5.36%
'26/02/11123+1+0.82%0%243+3+1.25%-5%-0.43%+5%
'26/02/10122+1.5+1.24%+1.24%240-3-1.23%-6.17%+2.47%+7.42%
'26/02/09120.5+1.5+1.26%+2.52%243+3.5+1.46%-4.8%-0.2%+7.32%
'26/02/06119-3.5-2.86%-0.41%239.5-4.5-1.84%-6.56%-1.02%+6.15%
'26/02/05122.5+1.5+1.24%+0.83%244-8.5-3.37%-9.7%+4.61%+10.5%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04121+2.5+2.11%+2.95%252.5-4.5-1.75%-11.3%+3.86%+14.2%
'26/02/03118.5+1.5+1.28%+4.27%257+12.5+5.11%-6.75%-3.83%+11%
'26/02/02117-3.5-2.9%+1.24%244.5-9.5-3.74%-10.2%+0.84%+11.5%
'26/01/30120.5-2-1.63%-0.41%254-1.5-0.59%-10.8%-1.04%+10.4%
'26/01/29122.5-2.5-2%-2.4%255.5-6-2.29%-12.8%+0.29%+10.4%
'26/01/2812500%-2.4%261.5-2-0.76%-13.5%+0.76%+11.1%
'26/01/27125+0.5+0.4%-2.01%263.5+6+2.33%-11.5%-1.93%+9.45%
'26/01/26124.500%-2.01%257.5+11+4.46%-7.51%-4.46%+5.5%
'26/01/23124.5+0.5+0.4%-1.61%246.5-11-4.27%-11.5%+4.67%+9.84%
'26/01/22124-1-0.8%-2.4%257.5+18+7.52%-4.8%-8.32%+2.4%
'26/01/21125+0.5+0.4%-2.01%239.5-12-4.77%-9.34%+5.17%+7.34%
'26/01/20124.5+5+4.18%+2.09%251.5-11-4.19%-13.1%+8.37%+15.2%
'26/01/19119.5+1+0.84%+2.95%262.5-0.5-0.19%-13.3%+1.03%+16.3%
'26/01/16118.5-0.5-0.42%+2.52%263+5.5+2.14%-11.5%-2.56%+14%
'26/01/15119-0.5-0.42%+2.09%257.5+6+2.39%-9.34%-2.81%+11.4%
'26/01/14119.5+2+1.7%+3.83%251.5+9.5+3.93%-5.79%-2.23%+9.61%
'26/01/13117.5-2-1.67%+2.09%242+22+10%+3.64%-11.7%-1.54%
'26/01/12119.5+3+2.58%+4.72%220+20+10%+14%-7.42%-9.28%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09116.500%+4.72%200-3-1.48%+12.3%+1.48%-7.59%
'26/01/08116.5+1.5+1.3%+6.09%203-2.5-1.22%+10.9%+2.52%-4.86%
'26/01/07115+3+2.68%+8.93%205.5+1.5+0.74%+11.8%+1.94%-2.84%
'26/01/06112+2.5+2.28%+11.4%204+2.5+1.24%+13.2%+1.04%-1.74%
'26/01/05109.5-3.5-3.1%+7.96%201.5+18+9.81%+24.3%-12.9%-16.3%
'26/01/02113+1+0.89%+8.93%183.5+10.5+6.07%+31.8%-5.18%-22.9%
'25/12/31112+0.5+0.45%+9.42%173-2-1.14%+30.3%+1.59%-20.9%
'25/12/30111.500%+9.42%175-1.5-0.85%+29.2%+0.85%-19.8%
'25/12/29111.5-1-0.89%+8.44%176.5+1.5+0.86%+30.3%-1.75%-21.8%
'25/12/26112.500%+8.44%175+10.5+6.38%+38.6%-6.38%-30.2%
'25/12/24112.5-1-0.88%+7.49%164.5+0.5+0.3%+39%-1.18%-31.5%
'25/12/23113.5-0.5-0.44%+7.02%164-8-4.65%+32.6%+4.21%-25.5%
'25/12/22114-1.5-1.3%+5.63%172+13+8.18%+43.4%-9.48%-37.8%
'25/12/19115.5+4.5+4.05%+9.91%159-2.5-1.55%+41.2%+5.6%-31.3%
'25/12/18111-1.5-1.33%+8.44%161.5-0.5-0.31%+40.7%-1.02%-32.3%
'25/12/17112.5+0.5+0.45%+8.93%162+6.5+4.18%+46.6%-3.73%-37.7%
'25/12/16112-1-0.88%+7.96%155.5-3.5-2.2%+43.4%+1.32%-35.4%
'25/12/1511300%+7.96%159-3-1.85%+40.7%+1.85%-32.8%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12113-1.5-1.31%+6.55%16200%+40.7%-1.31%-34.2%
'25/12/11114.5+0.5+0.44%+7.02%162+3+1.89%+43.4%-1.45%-36.4%
'25/12/10114-1.5-1.3%+5.63%159-1.5-0.93%+42.1%-0.37%-36.4%
'25/12/09115.5-2-1.7%+3.83%160.5+0.5+0.31%+42.5%-2.01%-38.7%
'25/12/08117.5-1-0.84%+2.95%160+3+1.91%+45.2%-2.75%-42.3%
'25/12/05118.5+1+0.85%+3.83%157+1+0.64%+46.2%+0.21%-42.3%
'25/12/04117.5-5.5-4.47%-0.81%156-2.5-1.58%+43.8%-2.89%-44.7%
'25/12/03123+0.5+0.41%-0.41%158.5+3+1.93%+46.6%-1.52%-47%
'25/12/02122.5+1+0.82%+0.41%155.5+2+1.3%+48.5%-0.48%-48.1%
'25/12/01121.5-1.5-1.22%-0.81%153.5-3.5-2.23%+45.2%+1.01%-46%
'25/11/28123+0.5+0.41%-0.41%157+1.5+0.96%+46.6%-0.55%-47%
'25/11/27122.500%-0.41%155.5+1+0.65%+47.6%-0.65%-48%
'25/11/26122.5+1+0.82%+0.41%154.5+2.5+1.64%+50%-0.82%-49.6%
'25/11/25121.5+1+0.83%+1.24%152+0.5+0.33%+50.5%+0.5%-49.3%
'25/11/24120.5+0.5+0.42%+1.67%151.5+0.5+0.33%+51%+0.09%-49.3%
'25/11/21120-2.5-2.04%-0.41%151-7.5-4.73%+43.8%+2.69%-44.3%
'25/11/20122.5+2+1.66%+1.24%158.5+4.5+2.92%+48.1%-1.26%-46.8%
'25/11/19120.5-2-1.63%-0.41%154-6.5-4.05%+42.1%+2.42%-42.5%
交易
日期		5236 凌陽創新6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18122.5-3.5-2.78%-3.17%160.5-4-2.43%+38.6%-0.35%-41.8%
'25/11/17126-3-2.33%-5.43%164.5+4+2.49%+42.1%-4.82%-47.5%
'25/11/14129-2.5-1.9%-7.22%160.5-9.5-5.59%+34.1%+3.69%-41.3%
'25/11/13131.5-1-0.75%-7.92%170+2+1.19%+35.7%-1.94%-43.6%
'25/11/12132.5+1+0.76%-7.22%168-1.5-0.88%+34.5%+1.64%-41.7%
'25/11/11131.5-3-2.23%-9.29%169.5-2.5-1.45%+32.6%-0.78%-41.9%