≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / K線比較(日)

5244 弘凱

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.133.15+0.95+2.87%5.13%33.93533.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3051,044萬2181.4張/筆34.21.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
215710.2萬1661.3張/筆33+1.75 (+5.57%)

連續漲跌: 連2漲  ( +2.7元 / +8.6%)

財報評分: 最新57分 / 平均64分

上市指數: 42711.92 (1050.22 / +2.52%)

新聞及公告

• 代子公司深圳弘凱卓越投資有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款規定公告 (公告訊息 11/10 16:51)

• 弘凱董事會通過2026年第3季合併財務報告 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱發言人及技術長任命案 (公告訊息 11/10 16:50)

• 弘凱董事會通過弘凱及子公司弘凱光電(深圳) 有限公司、深圳弘凱卓越投資有限公司總經理任命案 (公告訊息 11/10 16:50)

• 弘凱新任技術長 (公告訊息 10/01 00:53)

• 弘凱發言人異動 (公告訊息 09/30 21:31)

• 弘凱總經理及子公司弘凱光電(深圳) 有限公司總經理異動 (公告訊息 09/30 21:30)

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1034.1+0.95+2.87%+2.87%230+6.5+2.91%+2.91%-0.04%-0.04%
'26/11/0933.15+1.75+5.57%+8.6%223.5+20+9.83%+13%-4.26%-4.42%
'26/11/0631.4-3-8.72%-0.87%203.5-16.5-7.5%+4.55%-1.22%-5.42%
'26/11/0534.4-1.35-3.78%-4.62%220-20.5-8.52%-4.37%+4.74%-0.25%
'26/11/0435.75+1.2+3.47%-1.3%240.5+1+0.42%-3.97%+3.05%+2.66%
'26/11/0334.55-0.45-1.29%-2.57%239.5-18-6.99%-10.7%+5.7%+8.11%
'26/11/0235+0.5+1.45%-1.16%257.5+1.5+0.59%-10.2%+0.86%+9%
'26/10/3034.5-1.9-5.22%-6.32%256-14.5-5.36%-15%+0.14%+8.65%
'26/10/2936.4-0.55-1.49%-7.71%270.5-2-0.73%-15.6%-0.76%+7.88%
'26/10/2836.95+0.9+2.5%-5.41%272.5+18+7.07%-9.63%-4.57%+4.22%
'26/10/2736.05-0.35-0.96%-6.32%254.5+6.5+2.62%-7.26%-3.58%+0.94%
'26/10/2236.4-0.2-0.55%-6.83%248-18-6.77%-13.5%+6.22%+6.7%
'26/10/2136.6+0.1+0.27%-6.58%266+10+3.91%-10.2%-3.64%+3.58%
'26/10/2036.5-0.1-0.27%-6.83%256-7-2.66%-12.5%+2.39%+5.72%
'26/10/1936.6-0.3-0.81%-7.59%263-11-4.01%-16.1%+3.2%+8.47%
'26/10/1636.9+0.25+0.68%-6.96%274+3.5+1.29%-15%-0.61%+8.01%
'26/10/1536.65-1.2-3.17%-9.91%270.5-28-9.38%-22.9%+6.21%+13%
'26/10/1437.85+0.8+2.16%-7.96%298.5+2.5+0.84%-22.3%+1.32%+14.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1337.05-1.55-4.02%-11.7%296-8.5-2.79%-24.5%-1.23%+12.8%
'26/10/1238.6-2.25-5.51%-16.5%304.5-3.5-1.14%-25.3%-4.37%+8.8%
'26/10/0840.85+0.1+0.25%-16.3%308+0.5+0.16%-25.2%+0.09%+8.88%
'26/10/0740.75+3.1+8.23%-9.43%307.5-3-0.97%-25.9%+9.2%+16.5%
'26/10/0637.65+0.2+0.53%-8.95%310.5+13+4.37%-22.7%-3.84%+13.7%
'26/10/0537.45-0.4-1.06%-9.91%297.5-10.5-3.41%-25.3%+2.35%+15.4%
'26/10/0237.85+2.1+5.87%-4.62%308+15.5+5.3%-21.4%+0.57%+16.8%
'26/10/0135.75+0.15+0.42%-4.21%292.5+3+1.04%-20.6%-0.62%+16.3%
'26/09/3035.6+0.1+0.28%-3.94%289.5+8.5+3.02%-18.1%-2.74%+14.2%
'26/09/2935.5-0.25-0.7%-4.62%281-6-2.09%-19.9%+1.39%+15.2%
'26/09/2435.75+0.2+0.56%-4.08%287+0.5+0.17%-19.7%+0.39%+15.6%
'26/09/2335.55-0.2-0.56%-4.62%286.5-5.5-1.88%-21.2%+1.32%+16.6%
'26/09/2235.75-0.75-2.05%-6.58%292-0.5-0.17%-21.4%-1.88%+14.8%
'26/09/2136.5-0.4-1.08%-7.59%292.5+8.5+2.99%-19%-4.07%+11.4%
'26/09/1836.9+1.45+4.09%-3.81%284+9.5+3.46%-16.2%+0.63%+12.4%
'26/09/1735.45+0.65+1.87%-2.01%274.500%-16.2%+1.87%+14.2%
'26/09/1634.8+0.85+2.5%+0.44%274.5+6.5+2.43%-14.2%+0.07%+14.6%
'26/09/1533.95+0.45+1.34%+1.79%268-3.5-1.29%-15.3%+2.63%+17.1%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.5-0.3-0.89%+0.89%271.5-1.5-0.55%-15.8%-0.34%+16.6%
'26/09/1133.8-0.5-1.46%-0.58%273-10.5-3.7%-18.9%+2.24%+18.3%
'26/09/1034.3-0.35-1.01%-1.59%283.5+2.5+0.89%-18.1%-1.9%+16.6%
'26/09/0934.65+0.15+0.43%-1.16%281+5.5+2%-16.5%-1.57%+15.4%
'26/09/0834.5+0.25+0.73%-0.44%275.5-4.5-1.61%-17.9%+2.34%+17.4%
'26/09/0734.25-0.75-2.14%-2.57%280+3.5+1.27%-16.8%-3.41%+14.2%
'26/09/0435+0.1+0.29%-2.29%276.5+1.5+0.55%-16.4%-0.26%+14.1%
'26/09/0334.900%-2.29%275-3-1.08%-17.3%+1.08%+15%
'26/09/0234.9+0.2+0.58%-1.73%278-6-2.11%-19%+2.69%+17.3%
'26/09/0134.7+0.3+0.87%-0.87%284+7+2.53%-17%-1.66%+16.1%
'26/08/3134.4-1.2-3.37%-4.21%277-10-3.48%-19.9%+0.11%+15.6%
'26/08/2835.6-0.25-0.7%-4.88%287+10+3.61%-17%-4.31%+12.1%
'26/08/2735.85+0.7+1.99%-2.99%277-9-3.15%-19.6%+5.14%+16.6%
'26/08/2635.15+1.05+3.08%0%286+12.5+4.57%-15.9%-1.49%+15.9%
'26/08/2534.100%0%273.5+4+1.48%-14.7%-1.48%+14.7%
'26/08/2434.1+0.05+0.15%+0.15%269.5+2+0.75%-14%-0.6%+14.2%
'26/08/2134.05+0.65+1.95%+2.1%267.5-1-0.37%-14.3%+2.32%+16.4%
'26/08/2033.4+0.6+1.83%+3.96%268.5+6+2.29%-12.4%-0.46%+16.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1932.8-0.1-0.3%+3.65%262.5-3-1.13%-13.4%+0.83%+17%
'26/08/1832.9-0.4-1.2%+2.4%265.5-12.5-4.5%-17.3%+3.3%+19.7%
'26/08/1733.3+0.45+1.37%+3.81%27800%-17.3%+1.37%+21.1%
'26/08/1432.85-1.1-3.24%+0.44%278-5-1.77%-18.7%-1.47%+19.2%
'26/08/1333.95-0.05-0.15%+0.29%283+1.5+0.53%-18.3%-0.68%+18.6%
'26/08/1234+0.75+2.26%+2.56%281.5-1-0.35%-18.6%+2.61%+21.1%
'26/08/1133.25-0.2-0.6%+1.94%282.5-6-2.08%-20.3%+1.48%+22.2%
'26/08/1033.45+0.3+0.9%+2.87%288.5+26+9.9%-12.4%-9%+15.2%
'26/08/0733.15-0.45-1.34%+1.49%262.5-7-2.6%-14.7%+1.26%+16.1%
'26/08/0633.6+1.55+4.84%+6.4%269.5+13+5.07%-10.3%-0.23%+16.7%
'26/08/0532.05+0.55+1.75%+8.25%256.500%-10.3%+1.75%+18.6%
'26/08/0431.5+0.7+2.27%+10.7%256.5+18+7.55%-3.56%-5.28%+14.3%
'26/08/0330.8+0.15+0.49%+11.3%238.5+3+1.27%-2.34%-0.78%+13.6%
'26/07/3130.65+1.85+6.42%+18.4%235.5+21+9.79%+7.23%-3.37%+11.2%
'26/07/3028.8-0.5-1.71%+16.4%214.5-14-6.13%+0.66%+4.42%+15.7%
'26/07/2929.3-1.5-4.87%+10.7%233-18.5-7.36%-6.76%+2.49%+17.5%
'26/07/2830.8-1.3-4.05%+6.23%251.5-27.5-9.86%-15.9%+5.81%+22.2%
'26/07/2732.1+0.2+0.63%+6.9%279-0.5-0.18%-16.1%+0.81%+23%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2431.9-0.15-0.47%+6.4%279.5-14.5-4.93%-20.2%+4.46%+26.6%
'26/07/2332.05-0.1-0.31%+6.07%29400%-20.2%-0.31%+26.3%
'26/07/2232.15+0.65+2.06%+8.25%294+22+8.09%-13.8%-6.03%+22%
'26/07/2131.5+0.4+1.29%+9.65%272+5.5+2.06%-12%-0.77%+21.7%
'26/07/2031.1-0.05-0.16%+9.47%266.5-21.5-7.47%-18.6%+7.31%+28%
'26/07/1731.15-1.95-5.89%+3.02%288-28.5-9%-25.9%+3.11%+28.9%
'26/07/1633.100%+3.02%316.5+2.5+0.8%-25.3%-0.8%+28.3%
'26/07/1533.1+0.3+0.91%+3.96%314+10+3.29%-22.9%-2.38%+26.8%
'26/07/1432.8-1-2.96%+0.89%304-8.5-2.72%-25%-0.24%+25.8%
'26/07/1333.8-0.3-0.88%0%312.5-7.5-2.34%-26.7%+1.46%+26.7%
'26/07/0934.100%0%320+2+0.63%-26.3%-0.63%+26.3%
'26/07/0834.1-0.75-2.15%-2.15%318-5.5-1.7%-27.5%-0.45%+25.4%
'26/07/0734.85-1-2.79%-4.88%323.5-21-6.1%-31.9%+3.31%+27%
'26/07/0635.85-0.3-0.83%-5.67%344.5+6.5+1.92%-30.6%-2.75%+25%
'26/07/0336.15+0.85+2.41%-3.4%338+4.5+1.35%-29.7%+1.06%+26.3%
'26/07/0235.3-0.15-0.42%-3.81%333.5-2-0.6%-30.1%+0.18%+26.3%
'26/07/0135.45-0.45-1.25%-5.01%335.5-2-0.59%-30.5%-0.66%+25.5%
'26/06/3035.9-0.05-0.14%-5.15%337.5+26.5+8.52%-24.6%-8.66%+19.5%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2935.95-0.15-0.42%-5.54%311-3-0.96%-25.3%+0.54%+19.8%
'26/06/2636.1-0.6-1.63%-7.08%314-12-3.68%-28.1%+2.05%+21%
'26/06/2537.1-0.45-1.2%-8.12%326-12-3.55%-30.6%+2.35%+22.5%
'26/06/2437.55-0.35-0.92%-8.97%338-6-1.74%-31.8%+0.82%+22.9%
'26/06/2337.9-0.35-0.92%-9.8%344-22-6.01%-35.9%+5.09%+26.1%
'26/06/2238.25+0.5+1.32%-8.61%366+2.5+0.69%-35.5%+0.63%+26.9%
'26/06/1837.75-0.05-0.13%-8.73%363.5+18.5+5.36%-32%-5.49%+23.3%
'26/06/1737.800%-8.73%345-1.5-0.43%-32.3%+0.43%+23.6%
'26/06/1637.8+0.25+0.67%-8.12%346.5+19.5+5.96%-28.3%-5.29%+20.2%
'26/06/1537.55+0.4+1.08%-7.13%327-20.5-5.9%-32.5%+6.98%+25.4%
'26/06/1237.15+0.35+0.95%-6.25%347.5+14.5+4.35%-29.6%-3.4%+23.3%
'26/06/1136.8+0.1+0.27%-5.99%333+30+9.9%-22.6%-9.63%+16.6%
'26/06/1036.7-1.4-3.67%-9.45%303-18-5.61%-26.9%+1.94%+17.5%
'26/06/0938.1-0.1-0.26%-9.69%321+12+3.88%-24.1%-4.14%+14.4%
'26/06/0838.2-0.3-0.78%-10.4%309-29-8.58%-30.6%+7.8%+20.2%
'26/06/0538.5-0.95-2.41%-12.5%338-16-4.52%-33.8%+2.11%+21.2%
'26/06/0439.45-0.85-2.11%-14.4%354+11+3.21%-31.6%-5.32%+17.2%
'26/06/0340.3+1.5+3.87%-11.1%343-4-1.15%-32.4%+5.02%+21.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0238.8+0.15+0.39%-10.7%347-19-5.19%-35.9%+5.58%+25.2%
'26/06/0138.65+0.55+1.44%-9.45%366-13-3.43%-38.1%+4.87%+28.7%
'26/05/2938.1-0.1-0.26%-9.69%379+21.5+6.01%-34.4%-6.27%+24.7%
'26/05/2838.2-0.75-1.93%-11.4%357.5+17+4.99%-31.1%-6.92%+19.7%
'26/05/2738.95-1.25-3.11%-14.2%340.5-1.5-0.44%-31.4%-2.67%+17.3%
'26/05/2640.2-0.25-0.62%-14.7%342+31+9.97%-24.6%-10.6%+9.89%
'26/05/2540.45-0.75-1.82%-16.3%311+28+9.89%-17.1%-11.7%+0.88%
'26/05/2241.2+2.95+7.71%-9.8%283+25.5+9.9%-8.93%-2.19%-0.87%
'26/05/2138.25+0.85+2.27%-7.75%257.5+23+9.81%0%-7.54%-7.75%
'26/05/2037.4-0.15-0.4%-8.12%234.5+7.5+3.3%+3.3%-3.7%-11.4%
'26/05/1937.55-0.45-1.18%-9.21%227-23-9.2%-6.2%+8.02%-3.01%
'26/05/1838-0.45-1.17%-10.3%250+2+0.81%-5.44%-1.98%-4.83%
'26/05/1538.45-0.55-1.41%-11.5%248+19+8.3%+2.4%-9.71%-13.9%
'26/05/1439-0.5-1.27%-12.7%229-3-1.29%+1.08%+0.02%-13.7%
'26/05/1339.5-0.9-2.23%-14.6%232+5.5+2.43%+3.53%-4.66%-18.1%
'26/05/1240.4-0.3-0.74%-15.2%226.5+1+0.44%+3.99%-1.18%-19.2%
'26/05/1140.7-1.3-3.1%-17.9%225.5+3.5+1.58%+5.63%-4.68%-23.5%
'26/05/0842+1.65+4.09%-14.5%222-8.5-3.69%+1.74%+7.78%-16.2%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0740.35-0.55-1.34%-15.6%230.5-4-1.71%0%+0.37%-15.6%
'26/05/0640.9-1.6-3.76%-18.8%234.5+7+3.08%+3.08%-6.84%-21.9%
'26/05/0542.5+0.8+1.92%-17.3%227.5+4.5+2.02%+5.16%-0.1%-22.4%
'26/05/0441.7-0.75-1.77%-18.7%223+20+9.85%+15.5%-11.6%-34.2%
'26/04/3042.45-1.35-3.08%-21.2%203-1.5-0.73%+14.7%-2.35%-35.9%
'26/04/2943.8+3.55+8.82%-14.3%204.5-14-6.41%+7.32%+15.2%-21.6%
'26/04/2840.25+0.65+1.64%-12.9%218.5+1.5+0.69%+8.06%+0.95%-20.9%
'26/04/2739.6-0.65-1.61%-14.3%217+7+3.33%+11.7%-4.94%-26%
'26/04/2440.25-1.55-3.71%-17.5%210+3+1.45%+13.3%-5.16%-30.7%
'26/04/2341.8-2.5-5.64%-22.1%207-11.5-5.26%+7.32%-0.38%-29.4%
'26/04/2244.3-2.85-6.04%-26.8%218.5+5.5+2.58%+10.1%-8.62%-36.9%
'26/04/2147.15-3.65-7.19%-32.1%213+5+2.4%+12.7%-9.59%-44.8%
'26/04/2050.8+4.6+9.96%-25.3%208+0.5+0.24%+13%+9.72%-38.3%
'26/04/1746.2+4.2+10%-17.9%207.5-5-2.35%+10.4%+12.4%-28.2%
'26/04/1642+0.65+1.57%-16.6%212.5+2.5+1.19%+11.7%+0.38%-28.2%
'26/04/1541.35+2.3+5.89%-11.7%210-7.5-3.45%+7.82%+9.34%-19.5%
'26/04/1439.05-0.65-1.64%-13.1%217.5-1-0.46%+7.32%-1.18%-20.4%
'26/04/1339.7+0.05+0.13%-13%218.5+4+1.86%+9.32%-1.73%-22.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1039.65+0.6+1.54%-11.7%214.5+5+2.39%+11.9%-0.85%-23.6%
'26/04/0939.05+0.3+0.77%-11%209.5-1.5-0.71%+11.1%+1.48%-22.1%
'26/04/0838.75-0.65-1.65%-12.4%211+19+9.9%+22.1%-11.6%-34.6%
'26/04/0739.4-0.8-1.99%-14.2%192-10-4.95%+16.1%+2.96%-30.3%
'26/04/0240.2+1.25+3.21%-11.4%202+7+3.59%+20.3%-0.38%-31.7%
'26/04/0138.95+1.35+3.59%-8.24%195+8+4.28%+25.4%-0.69%-33.6%
'26/03/3137.6-3-7.39%-15%187-9-4.59%+19.6%-2.8%-34.7%
'26/03/3040.6+2.4+6.28%-9.69%196+1+0.51%+20.3%+5.77%-29.9%
'26/03/2738.2-0.8-2.05%-11.5%195-3.5-1.76%+18.1%-0.29%-29.7%
'26/03/2639-2.45-5.91%-16.8%198.5-5-2.46%+15.2%-3.45%-32%
'26/03/2541.45+3.75+9.95%-8.49%203.5+11.5+5.99%+22.1%+3.96%-30.6%
'26/03/2437.7+0.75+2.03%-6.63%19200%+22.1%+2.03%-28.8%
'26/03/2336.95-2.6-6.57%-12.8%192-9.5-4.71%+16.4%-1.86%-29.1%
'26/03/2039.55+1.2+3.13%-10%201.5-4-1.95%+14.1%+5.08%-24.2%
'26/03/1938.35+2.6+7.27%-3.5%205.5-5.5-2.61%+11.1%+9.88%-14.6%
'26/03/1835.75-0.45-1.24%-4.7%211+8.5+4.2%+15.8%-5.44%-20.5%
'26/03/1736.2-0.2-0.55%-5.22%202.5-1.5-0.74%+15%+0.19%-20.2%
'26/03/1636.4-0.45-1.22%-6.38%204+3+1.49%+16.7%-2.71%-23%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1336.85+2.35+6.81%0%201-3.5-1.71%+14.7%+8.52%-14.7%
'26/03/1234.5-0.2-0.58%-0.58%204.5-11-5.1%+8.82%+4.52%-9.39%
'26/03/1134.7+0.85+2.51%+1.92%215.5+1+0.47%+9.32%+2.04%-7.4%
'26/03/1033.85-1.35-3.84%-1.99%214.5+12+5.93%+15.8%-9.77%-17.8%
'26/03/0935.2-2.35-6.26%-8.12%202.5-22.5-10%+4.22%+3.74%-12.3%
'26/03/0637.55+0.45+1.21%-7.01%225+0.5+0.22%+4.45%+0.99%-11.5%
'26/03/0537.1+0.3+0.82%-6.25%224.5+7.5+3.46%+8.06%-2.64%-14.3%
'26/03/0436.8-1.9-4.91%-10.9%217-14-6.06%+1.52%+1.15%-12.4%
'26/03/0338.7-0.5-1.28%-12%231-22-8.7%-7.31%+7.42%-4.68%
'26/03/0239.2+0.5+1.29%-10.9%253-5-1.94%-9.11%+3.23%-1.74%
'26/02/2638.7-0.4-1.02%-11.8%25800%-9.11%-1.02%-2.66%
'26/02/2539.100%-11.8%258+0.5+0.19%-8.93%-0.19%-2.83%
'26/02/2439.1+1.05+2.76%-9.33%257.5+8.5+3.41%-5.82%-0.65%-3.51%
'26/02/2338.05+1.2+3.26%-6.38%249+6+2.47%-3.5%+0.79%-2.88%
'26/02/1136.85-0.5-1.34%-7.63%243+3+1.25%-2.29%-2.59%-5.34%
'26/02/1037.35-0.2-0.53%-8.12%240-3-1.23%-3.5%+0.7%-4.62%
'26/02/0937.55+0.4+1.08%-7.13%243+3.5+1.46%-2.09%-0.38%-5.05%
'26/02/0637.15-1-2.62%-9.57%239.5-4.5-1.84%-3.89%-0.78%-5.67%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0538.15+0.05+0.13%-9.45%244-8.5-3.37%-7.13%+3.5%-2.32%
'26/02/0438.1+0.45+1.2%-8.37%252.5-4.5-1.75%-8.75%+2.95%+0.39%
'26/02/0337.65+0.15+0.4%-8%257+12.5+5.11%-4.09%-4.71%-3.91%
'26/02/0237.5-0.65-1.7%-9.57%244.5-9.5-3.74%-7.68%+2.04%-1.89%
'26/01/3038.15-0.7-1.8%-11.2%254-1.5-0.59%-8.22%-1.21%-2.98%
'26/01/2938.85-1.35-3.36%-14.2%255.5-6-2.29%-10.3%-1.07%-3.85%
'26/01/2840.2+0.95+2.42%-12.1%261.5-2-0.76%-11%+3.18%-1.1%
'26/01/2739.25+0.35+0.9%-11.3%263.5+6+2.33%-8.93%-1.43%-2.38%
'26/01/2638.9-0.4-1.02%-12.2%257.5+11+4.46%-4.87%-5.48%-7.35%
'26/01/2339.3+0.25+0.64%-11.7%246.5-11-4.27%-8.93%+4.91%-2.72%
'26/01/2239.05-0.35-0.89%-12.4%257.5+18+7.52%-2.09%-8.41%-10.3%
'26/01/2139.4-0.5-1.25%-13.5%239.5-12-4.77%-6.76%+3.52%-6.77%
'26/01/2039.9+0.25+0.63%-13%251.5-11-4.19%-10.7%+4.82%-2.32%
'26/01/1939.65+0.35+0.89%-12.2%262.5-0.5-0.19%-10.8%+1.08%-1.38%
'26/01/1639.3+0.15+0.38%-11.9%263+5.5+2.14%-8.93%-1.76%-2.95%
'26/01/1539.15+0.3+0.77%-11.2%257.5+6+2.39%-6.76%-1.62%-4.44%
'26/01/1438.85+0.85+2.24%-9.21%251.5+9.5+3.93%-3.1%-1.69%-6.11%
'26/01/1338-0.2-0.52%-9.69%242+22+10%+6.59%-10.5%-16.3%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.2-0.15-0.39%-10%220+20+10%+17.2%-10.4%-27.3%
'26/01/0938.35+0.2+0.52%-9.57%200-3-1.48%+15.5%+2%-25.1%
'26/01/0838.15-1.15-2.93%-12.2%203-2.5-1.22%+14.1%-1.71%-26.3%
'26/01/0739.3+0.05+0.13%-12.1%205.5+1.5+0.74%+15%-0.61%-27.1%
'26/01/0639.25-1.35-3.33%-15%204+2.5+1.24%+16.4%-4.57%-31.4%
'26/01/0540.6-2.45-5.69%-19.9%201.5+18+9.81%+27.8%-15.5%-47.7%
'26/01/0243.05-0.5-1.15%-20.8%183.5+10.5+6.07%+35.5%-7.22%-56.3%
'25/12/3143.55+3.95+9.97%-12.9%173-2-1.14%+34%+11.1%-46.9%
'25/12/3039.6-0.3-0.75%-13.5%175-1.5-0.85%+32.9%+0.1%-46.4%
'25/12/2939.9+0.15+0.38%-13.2%176.5+1.5+0.86%+34%-0.48%-47.2%
'25/12/2639.75-0.45-1.12%-14.2%175+10.5+6.38%+42.6%-7.5%-56.7%
'25/12/2440.2-0.1-0.25%-14.4%164.5+0.5+0.3%+43%-0.55%-57.4%
'25/12/2340.300%-14.4%164-8-4.65%+36.3%+4.65%-50.7%
'25/12/2240.3+0.6+1.51%-13.1%172+13+8.18%+47.5%-6.67%-60.6%
'25/12/1939.7+0.2+0.51%-12.7%159-2.5-1.55%+45.2%+2.06%-57.9%
'25/12/1839.5-0.85-2.11%-14.5%161.5-0.5-0.31%+44.8%-1.8%-59.3%
'25/12/1740.35-0.15-0.37%-14.8%162+6.5+4.18%+50.8%-4.55%-65.6%
'25/12/1640.5-0.65-1.58%-16.2%155.5-3.5-2.2%+47.5%+0.62%-63.6%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1541.15-0.55-1.32%-17.3%159-3-1.85%+44.8%+0.53%-62%
'25/12/1241.7-0.2-0.48%-17.7%16200%+44.8%-0.48%-62.4%
'25/12/1141.9+0.05+0.12%-17.6%162+3+1.89%+47.5%-1.77%-65%
'25/12/1041.85-0.05-0.12%-17.7%159-1.5-0.93%+46.1%+0.81%-63.8%
'25/12/0941.9+0.2+0.48%-17.3%160.5+0.5+0.31%+46.6%+0.17%-63.8%
'25/12/0841.7-0.4-0.95%-18.1%160+3+1.91%+49.4%-2.86%-67.4%
'25/12/0542.1-0.1-0.24%-18.2%157+1+0.64%+50.3%-0.88%-68.6%
'25/12/0442.2-0.7-1.63%-19.6%156-2.5-1.58%+47.9%-0.05%-67.5%
'25/12/0342.9+1.9+4.63%-15.9%158.5+3+1.93%+50.8%+2.7%-66.7%
'25/12/0241-0.85-2.03%-17.6%155.5+2+1.3%+52.8%-3.33%-70.3%
'25/12/0141.85+0.85+2.07%-15.9%153.5-3.5-2.23%+49.4%+4.3%-65.2%
'25/11/2841+1.4+3.54%-12.9%157+1.5+0.96%+50.8%+2.58%-63.7%
'25/11/2739.6+0.05+0.13%-12.8%155.5+1+0.65%+51.8%-0.52%-64.5%
'25/11/2639.55+0.95+2.46%-10.6%154.5+2.5+1.64%+54.3%+0.82%-64.9%
'25/11/2538.6+1.3+3.49%-7.51%152+0.5+0.33%+54.8%+3.16%-62.3%
'25/11/2437.3+0.05+0.13%-7.38%151.5+0.5+0.33%+55.3%-0.2%-62.7%
'25/11/2137.25-0.75-1.97%-9.21%151-7.5-4.73%+47.9%+2.76%-57.2%
'25/11/2038+0.6+1.6%-7.75%158.5+4.5+2.92%+52.3%-1.32%-60%
交易
日期		5244 弘凱6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1937.400%-7.75%154-6.5-4.05%+46.1%+4.05%-53.9%
'25/11/1837.4-0.95-2.48%-10%160.5-4-2.43%+42.6%-0.05%-52.6%
'25/11/1738.35+0.05+0.13%-9.92%164.5+4+2.49%+46.1%-2.36%-56%
'25/11/1438.3-0.45-1.16%-11%160.5-9.5-5.59%+37.9%+4.43%-48.9%
'25/11/1338.75-0.75-1.9%-12.7%170+2+1.19%+39.6%-3.09%-52.2%
'25/11/1239.5+1.35+3.54%-9.57%168-1.5-0.88%+38.3%+4.42%-47.9%