≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / K線比較(日)

5245 智晶

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.816.2+1.6+9.88%8.02%16.9517.816.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
272479.5萬2211.23張/筆17.651.27N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78128.6萬721.09張/筆16.440 (0%)

連續漲跌: 首日上漲  ( +1.6元 / +9.88%)

財報評分: 最新28分 / 平均46分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 智晶辦理庫藏股註銷減資變更登記完成 (公告訊息 10/16 17:16)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜(補充說明其他應敘明事項) (公告訊息 10/14 16:13)

• 智晶國內第二次無擔保轉換公司債（簡稱：智晶二，代碼：52452）於2026年12月18日發行屆滿2年，債券持有人得行使賣回權相關事宜。 (公告訊息 10/14 15:44)

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1017.8+1.6+9.88%+9.88%230+6.5+2.91%+2.91%+6.97%+6.97%
'26/11/0916.200%+9.88%223.5+20+9.83%+13%-9.83%-3.15%
'26/11/0616.2-1.45-8.22%+0.85%203.5-16.5-7.5%+4.55%-0.72%-3.7%
'26/11/0517.65+0.05+0.28%+1.14%220-20.5-8.52%-4.37%+8.8%+5.5%
'26/11/0417.6-0.05-0.28%+0.85%240.5+1+0.42%-3.97%-0.7%+4.82%
'26/11/0317.65-1.7-8.79%-8.01%239.5-18-6.99%-10.7%-1.8%+2.67%
'26/11/0219.35-1.2-5.84%-13.4%257.5+1.5+0.59%-10.2%-6.43%-3.23%
'26/10/3020.55+1.85+9.89%-4.81%256-14.5-5.36%-15%+15.2%+10.2%
'26/10/2918.7+1.7+10%+4.71%270.5-2-0.73%-15.6%+10.7%+20.3%
'26/10/281700%+4.71%272.5+18+7.07%-9.63%-7.07%+14.3%
'26/10/2717-0.45-2.58%+2.01%254.5+6.5+2.62%-7.26%-5.2%+9.26%
'26/10/2217.45-1.1-5.93%-4.04%248-18-6.77%-13.5%+0.84%+9.49%
'26/10/2118.55-0.15-0.8%-4.81%266+10+3.91%-10.2%-4.71%+5.34%
'26/10/2018.7-0.35-1.84%-6.56%256-7-2.66%-12.5%+0.82%+5.99%
'26/10/1919.05-0.15-0.78%-7.29%263-11-4.01%-16.1%+3.23%+8.77%
'26/10/1619.200%-7.29%274+3.5+1.29%-15%-1.29%+7.68%
'26/10/1519.2-0.45-2.29%-9.41%270.5-28-9.38%-22.9%+7.09%+13.5%
'26/10/1419.65-0.1-0.51%-9.87%298.5+2.5+0.84%-22.3%-1.35%+12.4%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1319.75-0.2-1%-10.8%296-8.5-2.79%-24.5%+1.79%+13.7%
'26/10/1219.9500%-10.8%304.5-3.5-1.14%-25.3%+1.14%+14.5%
'26/10/0819.95-0.05-0.25%-11%308+0.5+0.16%-25.2%-0.41%+14.2%
'26/10/0720-0.4-1.96%-12.7%307.5-3-0.97%-25.9%-0.99%+13.2%
'26/10/0620.4-0.15-0.73%-13.4%310.5+13+4.37%-22.7%-5.1%+9.31%
'26/10/0520.55-0.2-0.96%-14.2%297.5-10.5-3.41%-25.3%+2.45%+11.1%
'26/10/0220.75-0.05-0.24%-14.4%308+15.5+5.3%-21.4%-5.54%+6.94%
'26/10/0120.8-0.05-0.24%-14.6%292.5+3+1.04%-20.6%-1.28%+5.92%
'26/09/3020.85+0.25+1.21%-13.6%289.5+8.5+3.02%-18.1%-1.81%+4.56%
'26/09/2920.6-0.4-1.9%-15.2%281-6-2.09%-19.9%+0.19%+4.62%
'26/09/2421+0.5+2.44%-13.2%287+0.5+0.17%-19.7%+2.27%+6.55%
'26/09/2320.5+0.1+0.49%-12.7%286.5-5.5-1.88%-21.2%+2.37%+8.49%
'26/09/2220.4-0.25-1.21%-13.8%292-0.5-0.17%-21.4%-1.04%+7.57%
'26/09/2120.65-0.05-0.24%-14%292.5+8.5+2.99%-19%-3.23%+5%
'26/09/1820.700%-14%284+9.5+3.46%-16.2%-3.46%+2.2%
'26/09/1720.7-0.3-1.43%-15.2%274.500%-16.2%-1.43%+0.97%
'26/09/1621-0.05-0.24%-15.4%274.5+6.5+2.43%-14.2%-2.67%-1.26%
'26/09/1521.05-0.7-3.22%-18.2%268-3.5-1.29%-15.3%-1.93%-2.88%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.75-0.15-0.68%-18.7%271.5-1.5-0.55%-15.8%-0.13%-2.97%
'26/09/1121.9-0.55-2.45%-20.7%273-10.5-3.7%-18.9%+1.25%-1.84%
'26/09/1022.4500%-20.7%283.5+2.5+0.89%-18.1%-0.89%-2.56%
'26/09/0922.45-0.35-1.54%-21.9%281+5.5+2%-16.5%-3.54%-5.41%
'26/09/0822.800%-21.9%275.5-4.5-1.61%-17.9%+1.61%-4.07%
'26/09/0722.8-0.05-0.22%-22.1%280+3.5+1.27%-16.8%-1.49%-5.28%
'26/09/0422.8500%-22.1%276.5+1.5+0.55%-16.4%-0.55%-5.74%
'26/09/0322.85-0.45-1.93%-23.6%275-3-1.08%-17.3%-0.85%-6.34%
'26/09/0223.3+0.1+0.43%-23.3%278-6-2.11%-19%+2.54%-4.26%
'26/09/0123.2+0.1+0.43%-22.9%284+7+2.53%-17%-2.1%-5.98%
'26/08/3123.1-0.15-0.65%-23.4%277-10-3.48%-19.9%+2.83%-3.58%
'26/08/2823.25-0.35-1.48%-24.6%287+10+3.61%-17%-5.09%-7.61%
'26/08/2723.6+0.3+1.29%-23.6%277-9-3.15%-19.6%+4.44%-4.02%
'26/08/2623.3+0.05+0.22%-23.4%286+12.5+4.57%-15.9%-4.35%-7.54%
'26/08/2523.2500%-23.4%273.5+4+1.48%-14.7%-1.48%-8.78%
'26/08/2423.25-0.2-0.85%-24.1%269.5+2+0.75%-14%-1.6%-10.1%
'26/08/2123.45+0.05+0.21%-23.9%267.5-1-0.37%-14.3%+0.58%-9.59%
'26/08/2023.4+0.25+1.08%-23.1%268.5+6+2.29%-12.4%-1.21%-10.7%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1923.2500%-23%262.5-3-1.13%-13.4%+1.13%-9.64%
'26/08/1823.25-0.15-0.64%-23.5%265.5-12.5-4.5%-17.3%+3.86%-6.24%
'26/08/1723.4-0.15-0.64%-24%27800%-17.3%-0.64%-6.73%
'26/08/1423.55-0.4-1.67%-25.3%278-5-1.77%-18.7%+0.1%-6.53%
'26/08/1323.95+0.15+0.63%-24.8%283+1.5+0.53%-18.3%+0.1%-6.5%
'26/08/1223.8+0.1+0.42%-24.5%281.5-1-0.35%-18.6%+0.77%-5.89%
'26/08/1123.7-0.2-0.84%-25.1%282.5-6-2.08%-20.3%+1.24%-4.83%
'26/08/1023.9+0.6+2.58%-23.2%288.5+26+9.9%-12.4%-7.32%-10.8%
'26/08/0723.3+0.3+1.3%-22.2%262.5-7-2.6%-14.7%+3.9%-7.52%
'26/08/0623+0.1+0.44%-21.8%269.5+13+5.07%-10.3%-4.63%-11.5%
'26/08/0522.9+0.8+3.62%-19%256.500%-10.3%+3.62%-8.67%
'26/08/0422.100%-19%256.5+18+7.55%-3.56%-7.55%-15.4%
'26/08/0322.1-0.2-0.9%-19.7%238.5+3+1.27%-2.34%-2.17%-17.4%
'26/07/3122.300%-19.7%235.5+21+9.79%+7.23%-9.79%-27%
'26/07/3022.3-0.2-0.89%-20.4%214.5-14-6.13%+0.66%+5.24%-21.1%
'26/07/2922.5-0.5-2.17%-22.2%233-18.5-7.36%-6.76%+5.19%-15.4%
'26/07/2823-0.45-1.92%-23.7%251.5-27.5-9.86%-15.9%+7.94%-7.72%
'26/07/2723.45-0.05-0.21%-23.8%279-0.5-0.18%-16.1%-0.03%-7.73%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.5-0.1-0.42%-24.2%279.5-14.5-4.93%-20.2%+4.51%-3.91%
'26/07/2323.6-0.7-2.88%-26.3%29400%-20.2%-2.88%-6.1%
'26/07/2224.3+0.65+2.75%-24.3%294+22+8.09%-13.8%-5.34%-10.5%
'26/07/2123.65+0.35+1.5%-23.2%272+5.5+2.06%-12%-0.56%-11.2%
'26/07/2023.3-0.9-3.72%-26%266.5-21.5-7.47%-18.6%+3.75%-7.46%
'26/07/1724.2-1.15-4.54%-29.4%288-28.5-9%-25.9%+4.46%-3.48%
'26/07/1625.35-0.35-1.36%-30.4%316.5+2.5+0.8%-25.3%-2.16%-5.03%
'26/07/1525.7+0.4+1.58%-29.2%314+10+3.29%-22.9%-1.71%-6.39%
'26/07/1425.300%-29.2%304-8.5-2.72%-25%+2.72%-4.29%
'26/07/1325.3-0.45-1.75%-30.5%312.5-7.5-2.34%-26.7%+0.59%-3.77%
'26/07/0925.75-0.15-0.58%-30.9%320+2+0.63%-26.3%-1.21%-4.63%
'26/07/0825.9-0.25-0.96%-31.5%318-5.5-1.7%-27.5%+0.74%-4.04%
'26/07/0726.15-0.65-2.43%-33.2%323.5-21-6.1%-31.9%+3.67%-1.28%
'26/07/0626.8-0.25-0.92%-33.8%344.5+6.5+1.92%-30.6%-2.84%-3.2%
'26/07/0327.05+0.15+0.56%-33.5%338+4.5+1.35%-29.7%-0.79%-3.77%
'26/07/0226.9-0.05-0.19%-33.6%333.5-2-0.6%-30.1%+0.41%-3.48%
'26/07/0126.95-0.35-1.28%-34.4%335.5-2-0.59%-30.5%-0.69%-3.91%
'26/06/3027.3+0.6+2.25%-33%337.5+26.5+8.52%-24.6%-6.27%-8.36%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2926.7+0.05+0.19%-32.8%311-3-0.96%-25.3%+1.15%-7.51%
'26/06/2626.65-0.5-1.84%-34.1%314-12-3.68%-28.1%+1.84%-6%
'26/06/2527.15-0.55-1.99%-35.4%326-12-3.55%-30.6%+1.56%-4.76%
'26/06/2427.7-0.35-1.25%-36.2%338-6-1.74%-31.8%+0.49%-4.35%
'26/06/2328.05+1.2+4.47%-33.3%344-22-6.01%-35.9%+10.5%+2.6%
'26/06/2226.85+0.65+2.48%-31.7%366+2.5+0.69%-35.5%+1.79%+3.81%
'26/06/1826.2-0.35-1.32%-32.6%363.5+18.5+5.36%-32%-6.68%-0.55%
'26/06/1726.55+0.7+2.71%-30.8%345-1.5-0.43%-32.3%+3.14%+1.57%
'26/06/1625.85-0.2-0.77%-31.3%346.5+19.5+5.96%-28.3%-6.73%-3%
'26/06/1526.05+0.05+0.19%-31.2%327-20.5-5.9%-32.5%+6.09%+1.36%
'26/06/122600%-31.2%347.5+14.5+4.35%-29.6%-4.35%-1.57%
'26/06/1126-0.3-1.14%-31.9%333+30+9.9%-22.6%-11%-9.33%
'26/06/1026.3-0.1-0.38%-32.2%303-18-5.61%-26.9%+5.23%-5.25%
'26/06/0926.4-0.35-1.31%-33.1%321+12+3.88%-24.1%-5.19%-8.97%
'26/06/0826.75-1.1-3.95%-35.7%309-29-8.58%-30.6%+4.63%-5.11%
'26/06/0527.85-0.05-0.18%-35.8%338-16-4.52%-33.8%+4.34%-2.09%
'26/06/0427.9-1.25-4.29%-38.6%354+11+3.21%-31.6%-7.5%-6.96%
'26/06/0329.15+1.4+5.05%-35.5%343-4-1.15%-32.4%+6.2%-3.07%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0227.75+0.15+0.54%-35.1%347-19-5.19%-35.9%+5.73%+0.78%
'26/06/0127.6+0.55+2.03%-33.8%366-13-3.43%-38.1%+5.46%+4.3%
'26/05/2927.05+0.25+0.93%-33.2%379+21.5+6.01%-34.4%-5.08%+1.2%
'26/05/2826.8+1+3.88%-30.6%357.5+17+4.99%-31.1%-1.11%+0.51%
'26/05/2725.8-0.5-1.9%-31.9%340.5-1.5-0.44%-31.4%-1.46%-0.51%
'26/05/2626.3-0.8-2.95%-33.9%342+31+9.97%-24.6%-12.9%-9.35%
'26/05/2527.1+0.85+3.24%-31.8%311+28+9.89%-17.1%-6.65%-14.7%
'26/05/2226.25-0.05-0.19%-31.9%283+25.5+9.9%-8.93%-10.1%-23%
'26/05/2126.3-0.05-0.19%-32.1%257.5+23+9.81%0%-10%-32.1%
'26/05/2026.35-0.1-0.38%-32.3%234.5+7.5+3.3%+3.3%-3.68%-35.6%
'26/05/1926.45+0.7+2.72%-30.5%227-23-9.2%-6.2%+11.9%-24.3%
'26/05/1825.75+0.6+2.39%-28.8%250+2+0.81%-5.44%+1.58%-23.4%
'26/05/1525.15+0.45+1.82%-27.5%248+19+8.3%+2.4%-6.48%-29.9%
'26/05/1424.7-0.15-0.6%-28%229-3-1.29%+1.08%+0.69%-29%
'26/05/1324.85-0.3-1.19%-28.8%232+5.5+2.43%+3.53%-3.62%-32.4%
'26/05/1225.15-0.35-1.37%-29.8%226.5+1+0.44%+3.99%-1.81%-33.8%
'26/05/1125.5-0.2-0.78%-30.4%225.5+3.5+1.58%+5.63%-2.36%-36%
'26/05/0825.7-0.7-2.65%-32.2%222-8.5-3.69%+1.74%+1.04%-33.9%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0726.4+2.4+10%-25.4%230.5-4-1.71%0%+11.7%-25.4%
'26/05/0624-0.2-0.83%-26%234.5+7+3.08%+3.08%-3.91%-29.1%
'26/05/0524.2+0.2+0.83%-25.4%227.5+4.5+2.02%+5.16%-1.19%-30.6%
'26/05/0424-0.3-1.23%-26.3%223+20+9.85%+15.5%-11.1%-41.9%
'26/04/3024.3-0.25-1.02%-27.1%203-1.5-0.73%+14.7%-0.29%-41.8%
'26/04/2924.55-0.2-0.81%-27.7%204.5-14-6.41%+7.32%+5.6%-35%
'26/04/2824.75+0.35+1.43%-26.6%218.5+1.5+0.69%+8.06%+0.74%-34.7%
'26/04/2724.4-0.1-0.41%-26.9%217+7+3.33%+11.7%-3.74%-38.6%
'26/04/2424.5-0.9-3.54%-29.5%210+3+1.45%+13.3%-4.99%-42.8%
'26/04/2325.4-0.7-2.68%-31.4%207-11.5-5.26%+7.32%+2.58%-38.7%
'26/04/2226.1+0.8+3.16%-29.2%218.5+5.5+2.58%+10.1%+0.58%-39.3%
'26/04/2125.3+0.3+1.2%-28.4%213+5+2.4%+12.7%-1.2%-41.1%
'26/04/2025-0.4-1.57%-29.5%208+0.5+0.24%+13%-1.81%-42.5%
'26/04/1725.4+0.6+2.42%-27.8%207.5-5-2.35%+10.4%+4.77%-38.2%
'26/04/1624.8-0.75-2.94%-29.9%212.5+2.5+1.19%+11.7%-4.13%-41.6%
'26/04/1525.55+2.3+9.89%-23%210-7.5-3.45%+7.82%+13.3%-30.8%
'26/04/1423.25+0.15+0.65%-22.5%217.5-1-0.46%+7.32%+1.11%-29.8%
'26/04/1323.1+0.15+0.65%-22%218.5+4+1.86%+9.32%-1.21%-31.3%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1022.95-0.05-0.22%-22.2%214.5+5+2.39%+11.9%-2.61%-34.1%
'26/04/0923-0.4-1.71%-23.5%209.5-1.5-0.71%+11.1%-1%-34.6%
'26/04/0823.4+0.3+1.3%-22.5%211+19+9.9%+22.1%-8.6%-44.6%
'26/04/0723.1-1-4.15%-25.7%192-10-4.95%+16.1%+0.8%-41.8%
'26/04/0224.1-0.9-3.6%-28.4%202+7+3.59%+20.3%-7.19%-48.7%
'26/04/0125+0.6+2.46%-26.6%195+8+4.28%+25.4%-1.82%-52%
'26/03/3124.4-0.75-2.98%-28.8%187-9-4.59%+19.6%+1.61%-48.5%
'26/03/3025.15-0.25-0.98%-29.5%196+1+0.51%+20.3%-1.49%-49.8%
'26/03/2725.4+0.55+2.21%-28%195-3.5-1.76%+18.1%+3.97%-46.1%
'26/03/2624.85-0.25-1%-28.7%198.5-5-2.46%+15.2%+1.46%-43.9%
'26/03/2525.1+1.1+4.58%-25.4%203.5+11.5+5.99%+22.1%-1.41%-47.6%
'26/03/2424-0.45-1.84%-26.8%19200%+22.1%-1.84%-48.9%
'26/03/2324.45-1-3.93%-29.7%192-9.5-4.71%+16.4%+0.78%-46%
'26/03/2025.45-0.2-0.78%-30.2%201.5-4-1.95%+14.1%+1.17%-44.3%
'26/03/1925.6500%-30.2%205.5-5.5-2.61%+11.1%+2.61%-41.4%
'26/03/1825.65-0.1-0.39%-30.5%211+8.5+4.2%+15.8%-4.59%-46.3%
'26/03/1725.75+0.15+0.59%-30.1%202.5-1.5-0.74%+15%+1.33%-45%
'26/03/1625.6-0.6-2.29%-31.7%204+3+1.49%+16.7%-3.78%-48.3%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1326.2-0.8-2.96%-33.7%201-3.5-1.71%+14.7%-1.25%-48.4%
'26/03/1227+0.1+0.37%-33.5%204.5-11-5.1%+8.82%+5.47%-42.3%
'26/03/1126.9+0.9+3.46%-31.2%215.5+1+0.47%+9.32%+2.99%-40.5%
'26/03/1026+0.8+3.17%-29%214.5+12+5.93%+15.8%-2.76%-44.8%
'26/03/0925.2-2.25-8.2%-34.8%202.5-22.5-10%+4.22%+1.8%-39%
'26/03/0627.45+1.15+4.37%-31.9%225+0.5+0.22%+4.45%+4.15%-36.4%
'26/03/0526.3+0.1+0.38%-31.7%224.5+7.5+3.46%+8.06%-3.08%-39.7%
'26/03/0426.2-1.8-6.43%-36.1%217-14-6.06%+1.52%-0.37%-37.6%
'26/03/0328-1.6-5.41%-39.5%231-22-8.7%-7.31%+3.29%-32.2%
'26/03/0229.6-1-3.27%-41.5%253-5-1.94%-9.11%-1.33%-32.4%
'26/02/2630.6+0.5+1.66%-40.5%25800%-9.11%+1.66%-31.4%
'26/02/2530.1+2.7+9.85%-34.7%258+0.5+0.19%-8.93%+9.66%-25.7%
'26/02/2427.4-0.35-1.26%-35.5%257.5+8.5+3.41%-5.82%-4.67%-29.7%
'26/02/2327.75+0.75+2.78%-33.7%249+6+2.47%-3.5%+0.31%-30.2%
'26/02/112700%-33.7%243+3+1.25%-2.29%-1.25%-31.4%
'26/02/1027-0.5-1.82%-34.9%240-3-1.23%-3.5%-0.59%-31.4%
'26/02/0927.5-0.7-2.48%-36.5%243+3.5+1.46%-2.09%-3.94%-34.4%
'26/02/0628.2-2-6.62%-40.7%239.5-4.5-1.84%-3.89%-4.78%-36.8%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.2-1.8-5.62%-44.1%244-8.5-3.37%-7.13%-2.25%-36.9%
'26/02/0432-1.3-3.9%-46.2%252.5-4.5-1.75%-8.75%-2.15%-37.5%
'26/02/0333.3-0.6-1.77%-47.2%257+12.5+5.11%-4.09%-6.88%-43.1%
'26/02/0233.9+3.05+9.89%-42%244.5-9.5-3.74%-7.68%+13.6%-34.3%
'26/01/3030.85+2.8+9.98%-36.2%254-1.5-0.59%-8.22%+10.6%-28%
'26/01/2928.05+2.55+10%-29.8%255.5-6-2.29%-10.3%+12.3%-19.5%
'26/01/2825.5+0.2+0.79%-29.2%261.5-2-0.76%-11%+1.55%-18.2%
'26/01/2725.3-0.15-0.59%-29.7%263.5+6+2.33%-8.93%-2.92%-20.7%
'26/01/2625.45-0.5-1.93%-31%257.5+11+4.46%-4.87%-6.39%-26.2%
'26/01/2325.95-0.45-1.7%-32.2%246.5-11-4.27%-8.93%+2.57%-23.3%
'26/01/2226.4+0.5+1.93%-30.9%257.5+18+7.52%-2.09%-5.59%-28.8%
'26/01/2125.9-1.3-4.78%-34.2%239.5-12-4.77%-6.76%-0.01%-27.4%
'26/01/2027.2-0.55-1.98%-35.5%251.5-11-4.19%-10.7%+2.21%-24.8%
'26/01/1927.75-1.5-5.13%-38.8%262.5-0.5-0.19%-10.8%-4.94%-28%
'26/01/1629.25+2.65+9.96%-32.7%263+5.5+2.14%-8.93%+7.82%-23.8%
'26/01/1526.6-0.4-1.48%-33.7%257.5+6+2.39%-6.76%-3.87%-26.9%
'26/01/1427-0.35-1.28%-34.6%251.5+9.5+3.93%-3.1%-5.21%-31.5%
'26/01/1327.35+0.1+0.37%-34.3%242+22+10%+6.59%-9.63%-40.9%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1227.25-0.2-0.73%-34.8%220+20+10%+17.2%-10.7%-52%
'26/01/0927.45-0.35-1.26%-35.6%200-3-1.48%+15.5%+0.22%-51.1%
'26/01/0827.8-1.85-6.24%-39.6%203-2.5-1.22%+14.1%-5.02%-53.7%
'26/01/0729.65+1.4+4.96%-36.6%205.5+1.5+0.74%+15%+4.22%-51.6%
'26/01/0628.25+2.55+9.92%-30.4%204+2.5+1.24%+16.4%+8.68%-46.7%
'26/01/0525.7+2.3+9.83%-23.5%201.5+18+9.81%+27.8%+0.02%-51.3%
'26/01/0223.4+2.1+9.86%-16%183.5+10.5+6.07%+35.5%+3.79%-51.5%
'25/12/3121.3+0.3+1.43%-14.8%173-2-1.14%+34%+2.57%-48.8%
'25/12/3021+0.05+0.24%-14.6%175-1.5-0.85%+32.9%+1.09%-47.4%
'25/12/2920.95-0.3-1.41%-15.8%176.5+1.5+0.86%+34%-2.27%-49.8%
'25/12/2621.2500%-15.8%175+10.5+6.38%+42.6%-6.38%-58.3%
'25/12/2421.25+0.05+0.24%-15.6%164.5+0.5+0.3%+43%-0.06%-58.6%
'25/12/2321.2-0.35-1.62%-16.9%164-8-4.65%+36.3%+3.03%-53.3%
'25/12/2221.55+0.1+0.47%-16.6%172+13+8.18%+47.5%-7.71%-64%
'25/12/1921.45-0.1-0.46%-16.9%159-2.5-1.55%+45.2%+1.09%-62.1%
'25/12/1821.55-0.2-0.92%-17.7%161.5-0.5-0.31%+44.8%-0.61%-62.5%
'25/12/1721.75+0.5+2.35%-15.8%162+6.5+4.18%+50.8%-1.83%-66.6%
'25/12/1621.25-0.3-1.39%-16.9%155.5-3.5-2.2%+47.5%+0.81%-64.4%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1521.55+0.15+0.7%-16.4%159-3-1.85%+44.8%+2.55%-61.1%
'25/12/1221.4-0.05-0.23%-16.6%16200%+44.8%-0.23%-61.3%
'25/12/1121.45-0.25-1.15%-17.5%162+3+1.89%+47.5%-3.04%-65%
'25/12/1021.7+0.25+1.17%-16.6%159-1.5-0.93%+46.1%+2.1%-62.7%
'25/12/0921.45-0.3-1.38%-17.7%160.5+0.5+0.31%+46.6%-1.69%-64.3%
'25/12/0821.75-0.35-1.58%-19%160+3+1.91%+49.4%-3.49%-68.4%
'25/12/0522.1-0.25-1.12%-19.9%157+1+0.64%+50.3%-1.76%-70.2%
'25/12/0422.35+0.5+2.29%-18.1%156-2.5-1.58%+47.9%+3.87%-66%
'25/12/0321.85+0.35+1.63%-16.7%158.5+3+1.93%+50.8%-0.3%-67.5%
'25/12/0221.500%-16.7%155.5+2+1.3%+52.8%-1.3%-69.5%
'25/12/0121.5-0.15-0.69%-17.3%153.5-3.5-2.23%+49.4%+1.54%-66.7%
'25/11/2821.65+1.1+5.35%-12.9%157+1.5+0.96%+50.8%+4.39%-63.7%
'25/11/2720.55-0.25-1.2%-13.9%155.5+1+0.65%+51.8%-1.85%-65.7%
'25/11/2620.8+0.3+1.46%-12.7%154.5+2.5+1.64%+54.3%-0.18%-67%
'25/11/2520.5+0.05+0.24%-12.5%152+0.5+0.33%+54.8%-0.09%-67.3%
'25/11/2420.45+0.3+1.49%-11.2%151.5+0.5+0.33%+55.3%+1.16%-66.5%
'25/11/2120.15-0.6-2.89%-13.7%151-7.5-4.73%+47.9%+1.84%-61.7%
'25/11/2020.7500%-13.7%158.5+4.5+2.92%+52.3%-2.92%-66%
交易
日期		5245 智晶6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1920.75-0.3-1.43%-15%154-6.5-4.05%+46.1%+2.62%-61.1%
'25/11/1821.05-0.7-3.22%-17.7%160.5-4-2.43%+42.6%-0.79%-60.3%
'25/11/1721.75-0.05-0.23%-17.9%164.5+4+2.49%+46.1%-2.72%-64%
'25/11/1421.8-0.3-1.36%-19%160.5-9.5-5.59%+37.9%+4.23%-56.9%
'25/11/1322.1+0.35+1.61%-17.7%170+2+1.19%+39.6%+0.42%-57.3%
'25/11/1221.75+1.15+5.58%-13.1%168-1.5-0.88%+38.3%+6.46%-51.5%