≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5246 勵威 / K線比較(日)

5246 勵威

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
115.5129.5-14-10.81%14.29%129.5130111.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7609,088萬948801股/筆119.69.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0761.27億1,333807張/筆117.6+35.2 (+37.33%)

連續漲跌: 首日下跌  ( -14元 / -10.81%)

財報評分: 最新32分 / 平均36分

新聞及公告

• 勵威2026年現金增資收足股款暨訂定增資基準日 (公告訊息 11/06 16:44)

• 勵威2026年現金增資催繳股款公告 (公告訊息 10/29 19:14)

• 勵威訂定現金增資認股基準日等相關事宜 (公告訊息 09/21 15:17)

• 澄清媒體報導 (公告訊息 09/02 13:26)

• 勵威因會計師事務所內部輪調更換會計師 (公告訊息 08/11 18:52)

• 勵威董事會決議辦理現金增資發行新股 (公告訊息 08/11 18:04)

• 勵威董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:25)

• 修正勵威2025年度股東會年報部分內容 (公告訊息 07/15 16:44)

• 勵威2026年股東常會重要決議事項 (公告訊息 06/25 17:50)

• 勵威及其子公司背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之規定標準 (公告訊息 06/25 17:48)

• 勵威新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定標準 (公告訊息 06/25 17:47)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/10115.5-14-10.81%-10.8%230+6.5+2.91%+2.91%-13.7%-13.7%
'26/11/09129.5+35.2+37.33%+22.5%223.5+20+9.83%+13%+27.5%+9.46%
'26/11/0694.3-3.9-3.97%+17.6%203.5-16.5-7.5%+4.55%+3.53%+13.1%
'26/11/0598.2-4.3-4.2%+12.7%220-20.5-8.52%-4.37%+4.32%+17%
'26/11/04102.5+5+5.13%+18.5%240.5+1+0.42%-3.97%+4.71%+22.4%
'26/11/0397.5-8.5-8.02%+8.96%239.5-18-6.99%-10.7%-1.03%+19.6%
'26/11/02106-6.5-5.78%+2.67%257.5+1.5+0.59%-10.2%-6.37%+12.8%
'26/10/30112.5-4.5-3.85%-1.28%256-14.5-5.36%-15%+1.51%+13.7%
'26/10/29117-3-2.5%-3.75%270.5-2-0.73%-15.6%-1.77%+11.8%
'26/10/28120+5.5+4.8%+0.87%272.5+18+7.07%-9.63%-2.27%+10.5%
'26/10/27114.5-5-4.18%-3.35%254.5+6.5+2.62%-7.26%-6.8%+3.91%
'26/10/22119.5-16-11.81%-14.8%248-18-6.77%-13.5%-5.04%-1.23%
'26/10/21135.5+3+2.26%-12.8%266+10+3.91%-10.2%-1.65%-2.67%
'26/10/20132.5+5+3.92%-9.41%256-7-2.66%-12.5%+6.58%+3.14%
'26/10/19127.5-16.5-11.46%-19.8%263-11-4.01%-16.1%-7.45%-3.73%
'26/10/16144-3-2.04%-21.4%274+3.5+1.29%-15%-3.33%-6.46%
'26/10/15147-11-6.96%-26.9%270.5-28-9.38%-22.9%+2.42%-3.95%
'26/10/14158+3.5+2.27%-25.2%298.5+2.5+0.84%-22.3%+1.43%-2.95%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13154.5-6-3.74%-28%296-8.5-2.79%-24.5%-0.95%-3.57%
'26/10/12160.5-6-3.6%-30.6%304.5-3.5-1.14%-25.3%-2.46%-5.31%
'26/10/08166.5-23.5-12.37%-39.2%308+0.5+0.16%-25.2%-12.5%-14%
'26/10/07190+9.5+5.26%-36%307.5-3-0.97%-25.9%+6.23%-10.1%
'26/10/06180.5-4-2.17%-37.4%310.5+13+4.37%-22.7%-6.54%-14.7%
'26/10/05184.5-0.5-0.27%-37.6%297.5-10.5-3.41%-25.3%+3.14%-12.2%
'26/10/02185+9.5+5.41%-34.2%308+15.5+5.3%-21.4%+0.11%-12.8%
'26/10/01175.5+22+14.33%-24.8%292.5+3+1.04%-20.6%+13.3%-4.2%
'26/09/30153.5-0.5-0.32%-25%289.5+8.5+3.02%-18.1%-3.34%-6.85%
'26/09/29154+2.5+1.65%-23.8%281-6-2.09%-19.9%+3.74%-3.9%
'26/09/24151.5-3.5-2.26%-25.5%287+0.5+0.17%-19.7%-2.43%-5.76%
'26/09/23155+4.5+2.99%-23.3%286.5-5.5-1.88%-21.2%+4.87%-2.02%
'26/09/22150.5+8+5.61%-18.9%292-0.5-0.17%-21.4%+5.78%+2.42%
'26/09/21142.5-5-3.39%-21.7%292.5+8.5+2.99%-19%-6.38%-2.68%
'26/09/18147.5-3-1.99%-23.3%284+9.5+3.46%-16.2%-5.45%-7.04%
'26/09/17150.5-3-1.95%-24.8%274.500%-16.2%-1.95%-8.54%
'26/09/16153.5+11.5+8.1%-18.7%274.5+6.5+2.43%-14.2%+5.67%-4.48%
'26/09/15142-12-7.79%-25%268-3.5-1.29%-15.3%-6.5%-9.71%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14154+4+2.67%-23%271.5-1.5-0.55%-15.8%+3.22%-7.25%
'26/09/11150+8.5+6.01%-18.4%273-10.5-3.7%-18.9%+9.71%+0.5%
'26/09/10141.5-5.5-3.74%-21.4%283.5+2.5+0.89%-18.1%-4.63%-3.28%
'26/09/09147-2-1.34%-22.5%281+5.5+2%-16.5%-3.34%-5.97%
'26/09/08149+6+4.2%-19.2%275.5-4.5-1.61%-17.9%+5.81%-1.37%
'26/09/07143+24.5+20.68%-2.53%280+3.5+1.27%-16.8%+19.4%+14.3%
'26/09/04118.5-9-7.06%-9.41%276.5+1.5+0.55%-16.4%-7.61%+6.95%
'26/09/03127.5-3.5-2.67%-11.8%275-3-1.08%-17.3%-1.59%+5.43%
'26/09/02131+50.7+63.14%+43.8%278-6-2.11%-19%+65.2%+62.8%
'26/09/0180.3+0.6+0.75%+44.9%284+7+2.53%-17%-1.78%+61.9%
'26/08/3179.7-1.2-1.48%+42.8%277-10-3.48%-19.9%+2%+62.6%
'26/08/2880.9-0.8-0.98%+41.4%287+10+3.61%-17%-4.59%+58.3%
'26/08/2781.7-0.1-0.12%+41.2%277-9-3.15%-19.6%+3.03%+60.8%
'26/08/2681.8-2-2.39%+37.8%286+12.5+4.57%-15.9%-6.96%+53.7%
'26/08/2583.8+2.2+2.7%+41.5%273.5+4+1.48%-14.7%+1.22%+56.2%
'26/08/2481.6-2.4-2.86%+37.5%269.5+2+0.75%-14%-3.61%+51.5%
'26/08/2184+1.8+2.19%+40.5%267.5-1-0.37%-14.3%+2.56%+54.8%
'26/08/2082.2+2.8+3.53%+45.5%268.5+6+2.29%-12.4%+1.24%+57.8%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1979.4+1.4+1.79%+48.1%262.5-3-1.13%-13.4%+2.92%+61.4%
'26/08/1878-4.1-4.99%+40.7%265.5-12.5-4.5%-17.3%-0.49%+57.9%
'26/08/1782.1+0.8+0.98%+42.1%27800%-17.3%+0.98%+59.3%
'26/08/1481.3-2.9-3.44%+37.2%278-5-1.77%-18.7%-1.67%+55.9%
'26/08/1384.2-5.2-5.82%+29.2%283+1.5+0.53%-18.3%-6.35%+47.5%
'26/08/1289.4-4-4.28%+23.7%281.5-1-0.35%-18.6%-3.93%+42.2%
'26/08/1193.4-6.6-6.6%+15.5%282.5-6-2.08%-20.3%-4.52%+35.8%
'26/08/10100+5.2+5.49%+21.8%288.5+26+9.9%-12.4%-4.41%+34.2%
'26/08/0794.8+0.6+0.64%+22.6%262.5-7-2.6%-14.7%+3.24%+37.3%
'26/08/0694.2-2.7-2.79%+19.2%269.5+13+5.07%-10.3%-7.86%+29.5%
'26/08/0596.9-1.9-1.92%+16.9%256.500%-10.3%-1.92%+27.2%
'26/08/0498.8+13.8+16.24%+35.9%256.5+18+7.55%-3.56%+8.69%+39.4%
'26/08/0385+2.5+3.03%+40%238.5+3+1.27%-2.34%+1.76%+42.3%
'26/07/3182.5+14.4+21.15%+69.6%235.5+21+9.79%+7.23%+11.4%+62.4%
'26/07/3068.1-2.3-3.27%+64.1%214.5-14-6.13%+0.66%+2.86%+63.4%
'26/07/2970.4-8.3-10.55%+46.8%233-18.5-7.36%-6.76%-3.19%+53.5%
'26/07/2878.7-9.6-10.87%+30.8%251.5-27.5-9.86%-15.9%-1.01%+46.8%
'26/07/2788.3-2.4-2.65%+27.3%279-0.5-0.18%-16.1%-2.47%+43.4%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2490.7-5-5.22%+20.7%279.5-14.5-4.93%-20.2%-0.29%+40.9%
'26/07/2395.7-7.3-7.09%+12.1%29400%-20.2%-7.09%+32.4%
'26/07/22103-6.5-5.94%+5.48%294+22+8.09%-13.8%-14%+19.3%
'26/07/21109.5+21.1+23.87%+30.7%272+5.5+2.06%-12%+21.8%+42.7%
'26/07/2088.4-2.5-2.75%+27.1%266.5-21.5-7.47%-18.6%+4.72%+45.6%
'26/07/1790.9-12.1-11.75%+12.1%288-28.5-9%-25.9%-2.75%+38%
'26/07/16103-10.5-9.25%+1.76%316.5+2.5+0.8%-25.3%-10%+27.1%
'26/07/15113.5-5-4.22%-2.53%314+10+3.29%-22.9%-7.51%+20.3%
'26/07/14118.5-1-0.84%-3.35%304-8.5-2.72%-25%+1.88%+21.6%
'26/07/13119.5-10.5-8.08%-11.2%312.5-7.5-2.34%-26.7%-5.74%+15.6%
'26/07/09130-8.5-6.14%-16.6%320+2+0.63%-26.3%-6.77%+9.65%
'26/07/08138.500%-16.6%318-5.5-1.7%-27.5%+1.7%+10.9%
'26/07/07138.5-9.5-6.42%-22%323.5-21-6.1%-31.9%-0.32%+9.97%
'26/07/06148-1-0.67%-22.5%344.5+6.5+1.92%-30.6%-2.59%+8.14%
'26/07/03149-5-3.25%-25%338+4.5+1.35%-29.7%-4.6%+4.69%
'26/07/02154-7-4.35%-28.3%333.5-2-0.6%-30.1%-3.75%+1.84%
'26/07/01161+9+5.92%-24%335.5-2-0.59%-30.5%+6.51%+6.51%
'26/06/30152-11-6.75%-29.1%337.5+26.5+8.52%-24.6%-15.3%-4.54%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29163-11-6.32%-33.6%311-3-0.96%-25.3%-5.36%-8.3%
'26/06/26174-9.5-5.18%-37.1%314-12-3.68%-28.1%-1.5%-8.99%
'26/06/25183.5-7-3.67%-39.4%326-12-3.55%-30.6%-0.12%-8.75%
'26/06/24190.5+0.5+0.26%-39.2%338-6-1.74%-31.8%+2%-7.38%
'26/06/23190-10-5%-42.2%344-22-6.01%-35.9%+1.01%-6.32%
'26/06/22200+5+2.56%-40.8%366+2.5+0.69%-35.5%+1.87%-5.28%
'26/06/18195+14+7.73%-36.2%363.5+18.5+5.36%-32%+2.37%-4.16%
'26/06/17181-2-1.09%-36.9%345-1.5-0.43%-32.3%-0.66%-4.56%
'26/06/16183-11.5-5.91%-40.6%346.5+19.5+5.96%-28.3%-11.9%-12.3%
'26/06/15194.5+0.5+0.26%-40.5%327-20.5-5.9%-32.5%+6.16%-7.95%
'26/06/12194+4+2.11%-39.2%347.5+14.5+4.35%-29.6%-2.24%-9.63%
'26/06/11190-4-2.06%-40.5%333+30+9.9%-22.6%-12%-17.9%
'26/06/10194+21.5+12.46%-33%303-18-5.61%-26.9%+18.1%-6.1%
'26/06/09172.5+4+2.37%-31.5%321+12+3.88%-24.1%-1.51%-7.34%
'26/06/08168.5-16-8.67%-37.4%309-29-8.58%-30.6%-0.09%-6.78%
'26/06/05184.5+5.5+3.07%-35.5%338-16-4.52%-33.8%+7.59%-1.72%
'26/06/04179-5-2.72%-37.2%354+11+3.21%-31.6%-5.93%-5.6%
'26/06/03184+4+2.22%-35.8%343-4-1.15%-32.4%+3.37%-3.41%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02180-7-3.74%-38.2%347-19-5.19%-35.9%+1.45%-2.31%
'26/06/01187+11.5+6.55%-34.2%366-13-3.43%-38.1%+9.98%+3.94%
'26/05/29175.5-2.5-1.4%-35.1%379+21.5+6.01%-34.4%-7.41%-0.71%
'26/05/28178-6-3.26%-37.2%357.5+17+4.99%-31.1%-8.25%-6.1%
'26/05/27184-22-10.68%-43.9%340.5-1.5-0.44%-31.4%-10.2%-12.5%
'26/05/26206+1+0.49%-43.7%342+31+9.97%-24.6%-9.48%-19.1%
'26/05/25205+44.5+27.73%-28%311+28+9.89%-17.1%+17.8%-10.9%
'26/05/22160.5+22+15.88%-16.6%283+25.5+9.9%-8.93%+5.98%-7.67%
'26/05/21138.5+7.5+5.73%-11.8%257.5+23+9.81%0%-4.08%-11.8%
'26/05/20131-19.5-12.96%-23.3%234.5+7.5+3.3%+3.3%-16.3%-26.6%
'26/05/19150.5+11+7.89%-17.2%227-23-9.2%-6.2%+17.1%-11%
'26/05/18139.5-23.5-14.42%-29.1%250+2+0.81%-5.44%-15.2%-23.7%
'26/05/15163-22.5-12.13%-37.7%248+19+8.3%+2.4%-20.4%-40.1%
'26/05/14185.5-18.5-9.07%-43.4%229-3-1.29%+1.08%-7.78%-44.5%
'26/05/13204-13.5-6.21%-46.9%232+5.5+2.43%+3.53%-8.64%-50.4%
'26/05/12217.5+7+3.33%-45.1%226.5+1+0.44%+3.99%+2.89%-49.1%
'26/05/11210.5+6+2.93%-43.5%225.5+3.5+1.58%+5.63%+1.35%-49.2%
'26/05/08204.5+9.5+4.87%-40.8%222-8.5-3.69%+1.74%+8.56%-42.5%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07195-14.5-6.92%-44.9%230.5-4-1.71%0%-5.21%-44.9%
'26/05/06209.5-4.5-2.1%-46%234.5+7+3.08%+3.08%-5.18%-49.1%
'26/05/05214-22-9.32%-51.1%227.5+4.5+2.02%+5.16%-11.3%-56.2%
'26/05/04236-4-1.67%-51.9%223+20+9.85%+15.5%-11.5%-67.4%
'26/04/30240-9.5-3.81%-53.7%203-1.5-0.73%+14.7%-3.08%-68.4%
'26/04/29249.5-1.5-0.6%-54%204.5-14-6.41%+7.32%+5.81%-61.3%
'26/04/28251+42+20.1%-44.7%218.5+1.5+0.69%+8.06%+19.4%-52.8%
'26/04/27209-23.5-10.11%-50.3%217+7+3.33%+11.7%-13.4%-62%
'26/04/24232.5-41.5-15.15%-57.8%210+3+1.45%+13.3%-16.6%-71.1%
'26/04/23274-29-9.57%-61.9%207-11.5-5.26%+7.32%-4.31%-69.2%
'26/04/22303-44-12.68%-66.7%218.5+5.5+2.58%+10.1%-15.3%-76.8%
'26/04/21347-2-0.57%-66.9%213+5+2.4%+12.7%-2.97%-79.6%
'26/04/20349+24+7.38%-64.5%208+0.5+0.24%+13%+7.14%-77.5%
'26/04/17325-12.5-3.7%-65.8%207.5-5-2.35%+10.4%-1.35%-76.1%
'26/04/16337.5+57.5+20.54%-58.8%212.5+2.5+1.19%+11.7%+19.3%-70.4%
'26/04/15280+50+21.74%-49.8%210-7.5-3.45%+7.82%+25.2%-57.6%
'26/04/14230+59.5+34.9%-32.3%217.5-1-0.46%+7.32%+35.4%-39.6%
'26/04/13170.5+11.5+7.23%-27.4%218.5+4+1.86%+9.32%+5.37%-36.7%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10159+9.5+6.35%-22.7%214.5+5+2.39%+11.9%+3.96%-34.7%
'26/04/09149.5-8-5.08%-26.7%209.5-1.5-0.71%+11.1%-4.37%-37.8%
'26/04/08157.5+0.5+0.32%-26.4%211+19+9.9%+22.1%-9.58%-48.6%
'26/04/07157-3-1.88%-27.8%192-10-4.95%+16.1%+3.07%-43.9%
'26/04/02160-6-3.61%-30.4%202+7+3.59%+20.3%-7.2%-50.7%
'26/04/01166+11+7.1%-25.5%195+8+4.28%+25.4%+2.82%-50.9%
'26/03/31155-25-13.89%-35.8%187-9-4.59%+19.6%-9.3%-55.5%
'26/03/30180-2-1.1%-36.5%196+1+0.51%+20.3%-1.61%-56.8%
'26/03/27182+0.5+0.28%-36.4%195-3.5-1.76%+18.1%+2.04%-54.5%
'26/03/26181.5-9.5-4.97%-39.5%198.5-5-2.46%+15.2%-2.51%-54.8%
'26/03/25191+43.5+29.49%-21.7%203.5+11.5+5.99%+22.1%+23.5%-43.8%
'26/03/24147.5+2.5+1.72%-20.3%19200%+22.1%+1.72%-42.5%
'26/03/23145-0.5-0.34%-20.6%192-9.5-4.71%+16.4%+4.37%-37%
'26/03/20145.5+10.5+7.78%-14.4%201.5-4-1.95%+14.1%+9.73%-28.6%
'26/03/19135-10.5-7.22%-20.6%205.5-5.5-2.61%+11.1%-4.61%-31.8%
'26/03/18145.5-29-16.62%-33.8%211+8.5+4.2%+15.8%-20.8%-49.6%
'26/03/17174.5+10.5+6.4%-29.6%202.5-1.5-0.74%+15%+7.14%-44.5%
'26/03/16164-2-1.2%-30.4%204+3+1.49%+16.7%-2.69%-47.1%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13166-8.5-4.87%-33.8%201-3.5-1.71%+14.7%-3.16%-48.5%
'26/03/12174.5+6.5+3.87%-31.2%204.5-11-5.1%+8.82%+8.97%-40.1%
'26/03/11168+34+25.37%-13.8%215.5+1+0.47%+9.32%+24.9%-23.1%
'26/03/10134+31.5+30.73%+12.7%214.5+12+5.93%+15.8%+24.8%-3.12%
'26/03/09102.5+1+0.99%+13.8%202.5-22.5-10%+4.22%+11%+9.57%
'26/03/06101.5+15.3+17.75%+34%225+0.5+0.22%+4.45%+17.5%+29.5%
'26/03/0586.2+8.5+10.94%+48.6%224.5+7.5+3.46%+8.06%+7.48%+40.6%
'26/03/0477.7-11.5-12.89%+29.5%217-14-6.06%+1.52%-6.83%+28%
'26/03/0389.2+17.1+23.72%+60.2%231-22-8.7%-7.31%+32.4%+67.5%
'26/03/0272.1+8.2+12.83%+80.8%253-5-1.94%-9.11%+14.8%+89.9%
'26/02/2663.9-1.3-1.99%+77.1%25800%-9.11%-1.99%+86.3%
'26/02/2565.2+10.4+18.98%+110.8%258+0.5+0.19%-8.93%+18.8%+119.7%
'26/02/2454.8+4.7+9.38%+130.5%257.5+8.5+3.41%-5.82%+5.97%+136.4%
'26/02/2350.1-1.3-2.53%+124.7%249+6+2.47%-3.5%-5%+128.2%
'26/02/1151.4-2.9-5.34%+112.7%243+3+1.25%-2.29%-6.59%+115%
'26/02/1054.3+3.1+6.05%+125.6%240-3-1.23%-3.5%+7.28%+129.1%
'26/02/0951.2+2.75+5.68%+138.4%243+3.5+1.46%-2.09%+4.22%+140.5%
'26/02/0648.45-5.45-10.11%+114.3%239.5-4.5-1.84%-3.89%-8.27%+118.2%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0553.9-3.7-6.42%+100.5%244-8.5-3.37%-7.13%-3.05%+107.6%
'26/02/0457.6+0.9+1.59%+103.7%252.5-4.5-1.75%-8.75%+3.34%+112.5%
'26/02/0356.7+4.2+8%+120%257+12.5+5.11%-4.09%+2.89%+124.1%
'26/02/0252.5-10.6-16.8%+83%244.5-9.5-3.74%-7.68%-13.1%+90.7%
'26/01/3063.1+9.5+17.72%+115.5%254-1.5-0.59%-8.22%+18.3%+123.7%
'26/01/2953.6-5-8.53%+97.1%255.5-6-2.29%-10.3%-6.24%+107.4%
'26/01/2858.6+11.05+23.24%+142.9%261.5-2-0.76%-11%+24%+153.9%
'26/01/2747.55+5.2+12.28%+172.7%263.5+6+2.33%-8.93%+9.95%+181.7%
'26/01/2642.35+3.5+9.01%+197.3%257.5+11+4.46%-4.87%+4.55%+202.2%
'26/01/2338.85-0.55-1.4%+193.1%246.5-11-4.27%-8.93%+2.87%+202.1%
'26/01/2239.4+0.25+0.64%+195%257.5+18+7.52%-2.09%-6.88%+197.1%
'26/01/2139.15-0.15-0.38%+193.9%239.5-12-4.77%-6.76%+4.39%+200.7%
'26/01/2039.3+1.15+3.01%+202.8%251.5-11-4.19%-10.7%+7.2%+213.4%
'26/01/1938.15-0.75-1.93%+196.9%262.5-0.5-0.19%-10.8%-1.74%+207.8%
'26/01/1638.9-0.2-0.51%+195.4%263+5.5+2.14%-8.93%-2.65%+204.3%
'26/01/1539.1+0.85+2.22%+202%257.5+6+2.39%-6.76%-0.17%+208.7%
'26/01/1438.25+0.3+0.79%+204.3%251.5+9.5+3.93%-3.1%-3.14%+207.4%
'26/01/1337.95-0.1-0.26%+203.5%242+22+10%+6.59%-10.3%+197%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1238.05-6.95-15.44%+156.7%220+20+10%+17.2%-25.4%+139.4%
'26/01/0945+5.4+13.64%+191.7%200-3-1.48%+15.5%+15.1%+176.1%
'26/01/0839.6+0.7+1.8%+196.9%203-2.5-1.22%+14.1%+3.02%+182.8%
'26/01/0738.9-0.95-2.38%+189.8%205.5+1.5+0.74%+15%-3.12%+174.9%
'26/01/0639.85+0.15+0.38%+190.9%204+2.5+1.24%+16.4%-0.86%+174.6%
'26/01/0539.7+0.2+0.51%+192.4%201.5+18+9.81%+27.8%-9.3%+164.6%
'26/01/0239.5-0.95-2.35%+185.5%183.5+10.5+6.07%+35.5%-8.42%+150%
'25/12/3140.45+0.85+2.15%+191.7%173-2-1.14%+34%+3.29%+157.7%
'25/12/3039.6-1.4-3.41%+181.7%175-1.5-0.85%+32.9%-2.56%+148.8%
'25/12/2941+0.7+1.74%+186.6%176.5+1.5+0.86%+34%+0.88%+152.6%
'25/12/2640.3+2.15+5.64%+202.8%175+10.5+6.38%+42.6%-0.74%+160.2%
'25/12/2438.15+0.25+0.66%+204.7%164.5+0.5+0.3%+43%+0.36%+161.8%
'25/12/2337.9+1+2.71%+213%164-8-4.65%+36.3%+7.36%+176.7%
'25/12/2236.9-1-2.64%+204.7%172+13+8.18%+47.5%-10.8%+157.3%
'25/12/1937.9-2.3-5.72%+187.3%159-2.5-1.55%+45.2%-4.17%+142.1%
'25/12/1840.2+0.1+0.25%+188%161.5-0.5-0.31%+44.8%+0.56%+143.3%
'25/12/1740.1+1.3+3.35%+197.7%162+6.5+4.18%+50.8%-0.83%+146.9%
'25/12/1638.8-7.3-15.84%+150.5%155.5-3.5-2.2%+47.5%-13.6%+103.1%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1546.1+5.5+13.55%+184.5%159-3-1.85%+44.8%+15.4%+139.7%
'25/12/1240.6+3.1+8.27%+208%16200%+44.8%+8.27%+163.2%
'25/12/1137.5+7.55+25.21%+285.6%162+3+1.89%+47.5%+23.3%+238.2%
'25/12/1029.95+0.55+1.87%+292.9%159-1.5-0.93%+46.1%+2.8%+246.8%
'25/12/0929.4+0.3+1.03%+296.9%160.5+0.5+0.31%+46.6%+0.72%+250.3%
'25/12/0829.1-0.25-0.85%+293.5%160+3+1.91%+49.4%-2.76%+244.2%
'25/12/0529.35-0.75-2.49%+283.7%157+1+0.64%+50.3%-3.13%+233.4%
'25/12/0430.1+0.3+1.01%+287.6%156-2.5-1.58%+47.9%+2.59%+239.6%
'25/12/0329.8-1.1-3.56%+273.8%158.5+3+1.93%+50.8%-5.49%+223%
'25/12/0230.9-0.2-0.64%+271.4%155.5+2+1.3%+52.8%-1.94%+218.6%
'25/12/0131.1-0.4-1.27%+266.7%153.5-3.5-2.23%+49.4%+0.96%+217.3%
'25/11/2831.5+0.6+1.94%+273.8%157+1.5+0.96%+50.8%+0.98%+223%
'25/11/2730.9-0.1-0.32%+272.6%155.5+1+0.65%+51.8%-0.97%+220.8%
'25/11/2631-2-6.06%+250%154.5+2.5+1.64%+54.3%-7.7%+195.7%
'25/11/2533+2.45+8.02%+278.1%152+0.5+0.33%+54.8%+7.69%+223.3%
'25/11/2430.55+0.55+1.83%+285%151.5+0.5+0.33%+55.3%+1.5%+229.7%
'25/11/2130-0.65-2.12%+276.8%151-7.5-4.73%+47.9%+2.61%+228.9%
'25/11/2030.65+0.7+2.34%+285.6%158.5+4.5+2.92%+52.3%-0.58%+233.4%
交易
日期		5246 勵威6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1929.95-0.05-0.17%+285%154-6.5-4.05%+46.1%+3.88%+238.9%
'25/11/1830-0.65-2.12%+276.8%160.5-4-2.43%+42.6%+0.31%+234.3%
'25/11/1730.65-0.7-2.23%+268.4%164.5+4+2.49%+46.1%-4.72%+222.3%
'25/11/1431.35-0.65-2.03%+260.9%160.5-9.5-5.59%+37.9%+3.56%+223%
'25/11/1332+0.95+3.06%+272%170+2+1.19%+39.6%+1.87%+232.4%
'25/11/1231.05+2.55+8.95%+305.3%168-1.5-0.88%+38.3%+9.83%+266.9%