≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5248 景傳 / K線比較(日)

5248 景傳

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.321.6-3.3-15.28%14.81%21.621.218
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
522985.1萬2761.89張/筆18.850.75N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113241.3萬941.2張/筆21.38-0.4 (-1.82%)

連續漲跌: 連6跌  ( -7.8元 / -29.89%)

財報評分: 最新34分 / 平均51分

新聞及公告

• 景傳董事會通過2026年第二季個別財務報告 (公告訊息 08/05 15:20)

• 景傳法人董事代表人異動 (公告訊息 07/13 19:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1018.3-3.3-15.28%-15.3%230+6.5+2.91%+2.91%-18.2%-18.2%
'26/11/0921.6-0.4-1.82%-16.8%223.5+20+9.83%+13%-11.6%-29.8%
'26/11/0622-1-4.35%-20.4%203.5-16.5-7.5%+4.55%+3.15%-25%
'26/11/0523-0.65-2.75%-22.6%220-20.5-8.52%-4.37%+5.77%-18.3%
'26/11/0423.65-0.5-2.07%-24.2%240.5+1+0.42%-3.97%-2.49%-20.3%
'26/11/0324.15-1.95-7.47%-29.9%239.5-18-6.99%-10.7%-0.48%-19.2%
'26/11/0226.1+0.8+3.16%-27.7%257.5+1.5+0.59%-10.2%+2.57%-17.5%
'26/10/3025.3-0.6-2.32%-29.3%256-14.5-5.36%-15%+3.04%-14.4%
'26/10/2925.9-1.1-4.07%-32.2%270.5-2-0.73%-15.6%-3.34%-16.6%
'26/10/2827-0.05-0.18%-32.3%272.5+18+7.07%-9.63%-7.25%-22.7%
'26/10/2727.05-1.15-4.08%-35.1%254.5+6.5+2.62%-7.26%-6.7%-27.8%
'26/10/2228.2-0.4-1.4%-36%248-18-6.77%-13.5%+5.37%-22.5%
'26/10/2128.6-1.1-3.7%-38.4%266+10+3.91%-10.2%-7.61%-28.2%
'26/10/2029.7+0.65+2.24%-37%256-7-2.66%-12.5%+4.9%-24.5%
'26/10/1929.05-0.55-1.86%-38.2%263-11-4.01%-16.1%+2.15%-22.1%
'26/10/1629.6-0.15-0.5%-38.5%274+3.5+1.29%-15%-1.79%-23.5%
'26/10/1529.75-0.85-2.78%-40.2%270.5-28-9.38%-22.9%+6.6%-17.2%
'26/10/1430.6+0.1+0.33%-40%298.5+2.5+0.84%-22.3%-0.51%-17.7%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1330.5-1.2-3.79%-42.3%296-8.5-2.79%-24.5%-1%-17.8%
'26/10/1231.7+0.85+2.76%-40.7%304.5-3.5-1.14%-25.3%+3.9%-15.4%
'26/10/0830.85-0.1-0.32%-40.9%308+0.5+0.16%-25.2%-0.48%-15.7%
'26/10/0730.95-0.3-0.96%-41.4%307.5-3-0.97%-25.9%+0.01%-15.5%
'26/10/0631.25-1.1-3.4%-43.4%310.5+13+4.37%-22.7%-7.77%-20.7%
'26/10/0532.35+0.75+2.37%-42.1%297.5-10.5-3.41%-25.3%+5.78%-16.8%
'26/10/0231.6-0.25-0.78%-42.5%308+15.5+5.3%-21.4%-6.08%-21.2%
'26/10/0131.8500%-42.5%292.5+3+1.04%-20.6%-1.04%-22%
'26/09/3031.85+0.3+0.95%-42%289.5+8.5+3.02%-18.1%-2.07%-23.8%
'26/09/2931.55+1.75+5.87%-38.6%281-6-2.09%-19.9%+7.96%-18.7%
'26/09/2429.8-1.65-5.25%-41.8%287+0.5+0.17%-19.7%-5.42%-22.1%
'26/09/2331.45+0.05+0.16%-41.7%286.5-5.5-1.88%-21.2%+2.04%-20.5%
'26/09/2231.4+0.05+0.16%-41.6%292-0.5-0.17%-21.4%+0.33%-20.3%
'26/09/2131.35-0.85-2.64%-43.2%292.5+8.5+2.99%-19%-5.63%-24.2%
'26/09/1832.2-0.4-1.23%-43.9%284+9.5+3.46%-16.2%-4.69%-27.7%
'26/09/1732.6+0.7+2.19%-42.6%274.500%-16.2%+2.19%-26.4%
'26/09/1631.9+0.15+0.47%-42.4%274.5+6.5+2.43%-14.2%-1.96%-28.2%
'26/09/1531.75-1.75-5.22%-45.4%268-3.5-1.29%-15.3%-3.93%-30.1%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1433.5+2.5+8.06%-41%271.5-1.5-0.55%-15.8%+8.61%-25.2%
'26/09/1131-1.1-3.43%-43%273-10.5-3.7%-18.9%+0.27%-24.1%
'26/09/1032.1-1.1-3.31%-44.9%283.5+2.5+0.89%-18.1%-4.2%-26.7%
'26/09/0933.2-2.5-7%-48.7%281+5.5+2%-16.5%-9%-32.2%
'26/09/0835.7-3.8-9.62%-53.7%275.5-4.5-1.61%-17.9%-8.01%-35.8%
'26/09/0739.500%-53.7%280+3.5+1.27%-16.8%-1.27%-36.9%
'26/09/0439.5-1.5-3.66%-55.4%276.5+1.5+0.55%-16.4%-4.21%-39%
'26/09/0341+2.6+6.77%-52.3%275-3-1.08%-17.3%+7.85%-35.1%
'26/09/0238.4+0.25+0.66%-52%278-6-2.11%-19%+2.77%-33%
'26/09/0138.15-0.35-0.91%-52.5%284+7+2.53%-17%-3.44%-35.5%
'26/08/3138.5-0.95-2.41%-53.6%277-10-3.48%-19.9%+1.07%-33.8%
'26/08/2839.45-0.3-0.75%-54%287+10+3.61%-17%-4.36%-37%
'26/08/2739.75-0.05-0.13%-54%277-9-3.15%-19.6%+3.02%-34.4%
'26/08/2639.8+0.05+0.13%-54%286+12.5+4.57%-15.9%-4.44%-38.1%
'26/08/2539.7500%-54%273.5+4+1.48%-14.7%-1.48%-39.3%
'26/08/2439.75+0.5+1.27%-53.4%269.5+2+0.75%-14%+0.52%-39.4%
'26/08/2139.25-0.25-0.63%-53.7%267.5-1-0.37%-14.3%-0.26%-39.3%
'26/08/2039.5-0.85-2.11%-54.6%268.5+6+2.29%-12.4%-4.4%-42.3%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1940.35-0.1-0.25%-54.8%262.5-3-1.13%-13.4%+0.88%-41.4%
'26/08/1840.45-1.75-4.15%-56.6%265.5-12.5-4.5%-17.3%+0.35%-39.4%
'26/08/1742.2+3.25+8.34%-53%27800%-17.3%+8.34%-35.8%
'26/08/1438.95+2.8+7.75%-49.4%278-5-1.77%-18.7%+9.52%-30.6%
'26/08/1336.15-0.6-1.63%-50.2%283+1.5+0.53%-18.3%-2.16%-31.9%
'26/08/1236.75+0.8+2.23%-49.1%281.5-1-0.35%-18.6%+2.58%-30.5%
'26/08/1135.95-0.45-1.24%-49.7%282.5-6-2.08%-20.3%+0.84%-29.4%
'26/08/1036.4+0.4+1.11%-49.2%288.5+26+9.9%-12.4%-8.79%-36.8%
'26/08/0736+0.45+1.27%-48.5%262.5-7-2.6%-14.7%+3.87%-33.9%
'26/08/0635.55-2.85-7.42%-52.3%269.5+13+5.07%-10.3%-12.5%-42%
'26/08/0538.4+0.7+1.86%-51.5%256.500%-10.3%+1.86%-41.1%
'26/08/0437.7-1.1-2.84%-52.8%256.5+18+7.55%-3.56%-10.4%-49.3%
'26/08/0338.8+0.9+2.37%-51.7%238.5+3+1.27%-2.34%+1.1%-49.4%
'26/07/3137.9+2.3+6.46%-48.6%235.5+21+9.79%+7.23%-3.33%-55.8%
'26/07/3035.6-1.4-3.78%-50.5%214.5-14-6.13%+0.66%+2.35%-51.2%
'26/07/2937-1.95-5.01%-53%233-18.5-7.36%-6.76%+2.35%-46.3%
'26/07/2838.95-4.55-10.46%-57.9%251.5-27.5-9.86%-15.9%-0.6%-42%
'26/07/2743.5-0.1-0.23%-58%279-0.5-0.18%-16.1%-0.05%-41.9%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2443.6-0.45-1.02%-58.5%279.5-14.5-4.93%-20.2%+3.91%-38.2%
'26/07/2344.05+1.05+2.44%-57.4%29400%-20.2%+2.44%-37.2%
'26/07/2243-5-10.42%-61.9%294+22+8.09%-13.8%-18.5%-48.1%
'26/07/2148+10.1+26.65%-51.7%272+5.5+2.06%-12%+24.6%-39.7%
'26/07/2037.9-1.1-2.82%-53.1%266.5-21.5-7.47%-18.6%+4.65%-34.5%
'26/07/1739+0.5+1.3%-52.5%288-28.5-9%-25.9%+10.3%-26.6%
'26/07/1638.5-0.65-1.66%-53.3%316.5+2.5+0.8%-25.3%-2.46%-27.9%
'26/07/1539.15+3.35+9.36%-48.9%314+10+3.29%-22.9%+6.07%-26%
'26/07/1435.8+1.55+4.53%-46.6%304-8.5-2.72%-25%+7.25%-21.6%
'26/07/1334.25-3.1-8.3%-51%312.5-7.5-2.34%-26.7%-5.96%-24.3%
'26/07/0937.35-5.8-13.44%-57.6%320+2+0.63%-26.3%-14.1%-31.3%
'26/07/0843.15+14.4+50.09%-36.3%318-5.5-1.7%-27.5%+51.8%-8.84%
'26/07/0728.75-0.35-1.2%-37.1%323.5-21-6.1%-31.9%+4.9%-5.18%
'26/07/0629.100%-37.1%344.5+6.5+1.92%-30.6%-1.92%-6.49%
'26/07/0329.1+0.05+0.17%-37%338+4.5+1.35%-29.7%-1.18%-7.32%
'26/07/0229.05-0.05-0.17%-37.1%333.5-2-0.6%-30.1%+0.43%-7.01%
'26/07/0129.1-1.1-3.64%-39.4%335.5-2-0.59%-30.5%-3.05%-8.89%
'26/06/3030.2+1.1+3.78%-37.1%337.5+26.5+8.52%-24.6%-4.74%-12.5%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2929.1-0.4-1.36%-38%311-3-0.96%-25.3%-0.4%-12.6%
'26/06/2629.5-0.85-2.8%-39.7%314-12-3.68%-28.1%+0.88%-11.6%
'26/06/2530.35-0.7-2.25%-41.1%326-12-3.55%-30.6%+1.3%-10.4%
'26/06/2431.05-1.85-5.62%-44.4%338-6-1.74%-31.8%-3.88%-12.5%
'26/06/2332.9-3.6-9.86%-49.9%344-22-6.01%-35.9%-3.85%-13.9%
'26/06/2236.5+2.65+7.83%-45.9%366+2.5+0.69%-35.5%+7.14%-10.4%
'26/06/1833.85+3.35+10.98%-40%363.5+18.5+5.36%-32%+5.62%-7.97%
'26/06/1730.5-0.9-2.87%-41.7%345-1.5-0.43%-32.3%-2.44%-9.4%
'26/06/1631.4-4.2-11.8%-48.6%346.5+19.5+5.96%-28.3%-17.8%-20.3%
'26/06/1535.6-0.75-2.06%-49.7%327-20.5-5.9%-32.5%+3.84%-17.1%
'26/06/1236.35-0.65-1.76%-50.5%347.5+14.5+4.35%-29.6%-6.11%-21%
'26/06/1137-1.25-3.27%-52.2%333+30+9.9%-22.6%-13.2%-29.5%
'26/06/1038.25-0.9-2.3%-53.3%303-18-5.61%-26.9%+3.31%-26.3%
'26/06/0939.15+1.25+3.3%-51.7%321+12+3.88%-24.1%-0.58%-27.6%
'26/06/0837.9-2.95-7.22%-55.2%309-29-8.58%-30.6%+1.36%-24.6%
'26/06/0540.85-0.25-0.61%-55.5%338-16-4.52%-33.8%+3.91%-21.7%
'26/06/0441.1-1-2.38%-56.5%354+11+3.21%-31.6%-5.59%-24.9%
'26/06/0342.1+0.75+1.81%-55.7%343-4-1.15%-32.4%+2.96%-23.3%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0241.35-2.25-5.16%-58%347-19-5.19%-35.9%+0.03%-22.1%
'26/06/0143.6+2.55+6.21%-55.4%366-13-3.43%-38.1%+9.64%-17.3%
'26/05/2941.05-2.6-5.96%-58.1%379+21.5+6.01%-34.4%-12%-23.7%
'26/05/2843.65-1.3-2.89%-59.3%357.5+17+4.99%-31.1%-7.88%-28.2%
'26/05/2744.95-2.15-4.56%-61.1%340.5-1.5-0.44%-31.4%-4.12%-29.7%
'26/05/2647.1+0.45+0.96%-60.8%342+31+9.97%-24.6%-9.01%-36.2%
'26/05/2546.65-4.85-9.42%-64.5%311+28+9.89%-17.1%-19.3%-47.3%
'26/05/2251.5+9.55+22.77%-56.4%283+25.5+9.9%-8.93%+12.9%-47.4%
'26/05/2141.95-0.45-1.06%-56.8%257.5+23+9.81%0%-10.9%-56.8%
'26/05/2042.4-0.6-1.4%-57.4%234.5+7.5+3.3%+3.3%-4.7%-60.7%
'26/05/1943+1.9+4.62%-55.5%227-23-9.2%-6.2%+13.8%-49.3%
'26/05/1841.1-2.5-5.73%-58%250+2+0.81%-5.44%-6.54%-52.6%
'26/05/1543.6-2.15-4.7%-60%248+19+8.3%+2.4%-13%-62.4%
'26/05/1445.75-3.25-6.63%-62.7%229-3-1.29%+1.08%-5.34%-63.7%
'26/05/1349-2.6-5.04%-64.5%232+5.5+2.43%+3.53%-7.47%-68.1%
'26/05/1251.6-3.1-5.67%-66.5%226.5+1+0.44%+3.99%-6.11%-70.5%
'26/05/1154.7+4.3+8.53%-63.7%225.5+3.5+1.58%+5.63%+6.95%-69.3%
'26/05/0850.4-4-7.35%-66.4%222-8.5-3.69%+1.74%-3.66%-68.1%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0754.4-3.7-6.37%-68.5%230.5-4-1.71%0%-4.66%-68.5%
'26/05/0658.1-1.1-1.86%-69.1%234.5+7+3.08%+3.08%-4.94%-72.2%
'26/05/0559.2-4.8-7.5%-71.4%227.5+4.5+2.02%+5.16%-9.52%-76.6%
'26/05/0464-4.1-6.02%-73.1%223+20+9.85%+15.5%-15.9%-88.6%
'26/04/3068.1+8.9+15.03%-69.1%203-1.5-0.73%+14.7%+15.8%-83.8%
'26/04/2959.2-3.6-5.73%-70.9%204.5-14-6.41%+7.32%+0.68%-78.2%
'26/04/2862.8+12.5+24.85%-63.6%218.5+1.5+0.69%+8.06%+24.2%-71.7%
'26/04/2750.3-7.7-13.28%-68.4%217+7+3.33%+11.7%-16.6%-80.1%
'26/04/2458-12.9-18.19%-74.2%210+3+1.45%+13.3%-19.6%-87.5%
'26/04/2370.9-16.2-18.6%-79%207-11.5-5.26%+7.32%-13.3%-86.3%
'26/04/2287.1-12.9-12.9%-81.7%218.5+5.5+2.58%+10.1%-15.5%-91.8%
'26/04/21100+24.8+32.98%-75.7%213+5+2.4%+12.7%+30.6%-88.4%
'26/04/2075.2+33.25+79.26%-56.4%208+0.5+0.24%+13%+79%-69.4%
'26/04/1741.95+7.9+23.2%-46.3%207.5-5-2.35%+10.4%+25.6%-56.6%
'26/04/1634.05+3.45+11.27%-40.2%212.5+2.5+1.19%+11.7%+10.1%-51.9%
'26/04/1530.6+5.8+23.39%-26.2%210-7.5-3.45%+7.82%+26.8%-34%
'26/04/1424.8+1.6+6.9%-21.1%217.5-1-0.46%+7.32%+7.36%-28.4%
'26/04/1323.2+3.2+16%-8.5%218.5+4+1.86%+9.32%+14.1%-17.8%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1020-0.3-1.48%-9.85%214.5+5+2.39%+11.9%-3.87%-21.8%
'26/04/0920.300%-9.85%209.5-1.5-0.71%+11.1%+0.71%-21%
'26/04/0820.3+0.3+1.5%-8.5%211+19+9.9%+22.1%-8.4%-30.6%
'26/04/0720+0.35+1.78%-6.87%192-10-4.95%+16.1%+6.73%-23%
'26/04/0219.6500%-6.87%202+7+3.59%+20.3%-3.59%-27.1%
'26/04/0119.65-0.65-3.2%-9.85%195+8+4.28%+25.4%-7.48%-35.3%
'26/03/3120.3-0.2-0.98%-10.7%187-9-4.59%+19.6%+3.61%-30.4%
'26/03/3020.5-1.05-4.87%-15.1%196+1+0.51%+20.3%-5.38%-35.3%
'26/03/2721.55-0.95-4.22%-18.7%195-3.5-1.76%+18.1%-2.46%-36.8%
'26/03/2622.5-1-4.26%-22.1%198.5-5-2.46%+15.2%-1.8%-37.4%
'26/03/2523.5-0.6-2.49%-24.1%203.5+11.5+5.99%+22.1%-8.48%-46.2%
'26/03/2424.1-0.5-2.03%-25.6%19200%+22.1%-2.03%-47.7%
'26/03/2324.6+5.6+29.47%-3.68%192-9.5-4.71%+16.4%+34.2%-20.1%
'26/03/201900%-3.68%201.5-4-1.95%+14.1%+1.95%-17.8%
'26/03/1919-0.4-2.06%-5.67%205.5-5.5-2.61%+11.1%+0.55%-16.8%
'26/03/1819.4-0.4-2.02%-7.58%211+8.5+4.2%+15.8%-6.22%-23.4%
'26/03/1719.8-0.3-1.49%-8.96%202.5-1.5-0.74%+15%-0.75%-23.9%
'26/03/1620.1-0.5-2.43%-11.2%204+3+1.49%+16.7%-3.92%-27.8%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1320.6-1.9-8.44%-18.7%201-3.5-1.71%+14.7%-6.73%-33.3%
'26/03/1222.5+0.6+2.74%-16.4%204.5-11-5.1%+8.82%+7.84%-25.3%
'26/03/1121.9-0.1-0.45%-16.8%215.5+1+0.47%+9.32%-0.92%-26.1%
'26/03/102200%-16.8%214.5+12+5.93%+15.8%-5.93%-32.6%
'26/03/0922-0.9-3.93%-20.1%202.5-22.5-10%+4.22%+6.07%-24.3%
'26/03/0622.9+0.1+0.44%-19.7%225+0.5+0.22%+4.45%+0.22%-24.2%
'26/03/0522.8+0.7+3.17%-17.2%224.5+7.5+3.46%+8.06%-0.29%-25.3%
'26/03/0422.1-0.85-3.7%-20.3%217-14-6.06%+1.52%+2.36%-21.8%
'26/03/0322.95-0.15-0.65%-20.8%231-22-8.7%-7.31%+8.05%-13.5%
'26/03/0223.100%-20.8%253-5-1.94%-9.11%+1.94%-11.7%
'26/02/2623.1+0.15+0.65%-20.3%25800%-9.11%+0.65%-11.2%
'26/02/2522.95+0.95+4.32%-16.8%258+0.5+0.19%-8.93%+4.13%-7.89%
'26/02/2422-0.8-3.51%-19.7%257.5+8.5+3.41%-5.82%-6.92%-13.9%
'26/02/2322.8+0.3+1.33%-18.7%249+6+2.47%-3.5%-1.14%-15.2%
'26/02/1122.500%-18.7%243+3+1.25%-2.29%-1.25%-16.4%
'26/02/1022.5-0.1-0.44%-19%240-3-1.23%-3.5%+0.79%-15.5%
'26/02/0922.6+0.2+0.89%-18.3%243+3.5+1.46%-2.09%-0.57%-16.2%
'26/02/0622.400%-18.3%239.5-4.5-1.84%-3.89%+1.84%-14.4%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0522.400%-18.3%244-8.5-3.37%-7.13%+3.37%-11.2%
'26/02/0422.4+0.2+0.9%-17.6%252.5-4.5-1.75%-8.75%+2.65%-8.81%
'26/02/0322.2+0.3+1.37%-16.4%257+12.5+5.11%-4.09%-3.74%-12.3%
'26/02/0221.9-0.55-2.45%-18.5%244.5-9.5-3.74%-7.68%+1.29%-10.8%
'26/01/3022.45+0.85+3.94%-15.3%254-1.5-0.59%-8.22%+4.53%-7.06%
'26/01/2921.6-0.9-4%-18.7%255.5-6-2.29%-10.3%-1.71%-8.34%
'26/01/2822.5+0.75+3.45%-15.9%261.5-2-0.76%-11%+4.21%-4.86%
'26/01/2721.75-0.25-1.14%-16.8%263.5+6+2.33%-8.93%-3.47%-7.89%
'26/01/2622+0.5+2.33%-14.9%257.5+11+4.46%-4.87%-2.13%-10%
'26/01/2321.5-0.2-0.92%-15.7%246.5-11-4.27%-8.93%+3.35%-6.74%
'26/01/2221.7-0.9-3.98%-19%257.5+18+7.52%-2.09%-11.5%-16.9%
'26/01/2122.6+0.1+0.44%-18.7%239.5-12-4.77%-6.76%+5.21%-11.9%
'26/01/2022.5+0.85+3.93%-15.5%251.5-11-4.19%-10.7%+8.12%-4.81%
'26/01/1921.65-0.8-3.56%-18.5%262.5-0.5-0.19%-10.8%-3.37%-7.65%
'26/01/1622.45-0.3-1.32%-19.6%263+5.5+2.14%-8.93%-3.46%-10.6%
'26/01/1522.75+0.25+1.11%-18.7%257.5+6+2.39%-6.76%-1.28%-11.9%
'26/01/1422.5-0.3-1.32%-19.7%251.5+9.5+3.93%-3.1%-5.25%-16.6%
'26/01/1322.8+0.3+1.33%-18.7%242+22+10%+6.59%-8.67%-25.3%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1222.5+0.3+1.35%-17.6%220+20+10%+17.2%-8.65%-34.8%
'26/01/0922.2-0.1-0.45%-17.9%200-3-1.48%+15.5%+1.03%-33.5%
'26/01/0822.3-1.6-6.69%-23.4%203-2.5-1.22%+14.1%-5.47%-37.5%
'26/01/0723.9-0.05-0.21%-23.6%205.5+1.5+0.74%+15%-0.95%-38.5%
'26/01/0623.9500%-23.6%204+2.5+1.24%+16.4%-1.24%-40%
'26/01/0523.95-0.55-2.24%-25.3%201.5+18+9.81%+27.8%-12%-53.1%
'26/01/0224.5+0.7+2.94%-23.1%183.5+10.5+6.07%+35.5%-3.13%-58.7%
'25/12/3123.8-0.8-3.25%-25.6%173-2-1.14%+34%-2.11%-59.6%
'25/12/3024.6-0.5-1.99%-27.1%175-1.5-0.85%+32.9%-1.14%-60%
'25/12/2925.1+1.1+4.58%-23.8%176.5+1.5+0.86%+34%+3.72%-57.8%
'25/12/2624+0.1+0.42%-23.4%175+10.5+6.38%+42.6%-5.96%-66%
'25/12/2423.9+0.75+3.24%-21%164.5+0.5+0.3%+43%+2.94%-63.9%
'25/12/2323.15-0.65-2.73%-23.1%164-8-4.65%+36.3%+1.92%-59.4%
'25/12/2223.8-0.2-0.83%-23.8%172+13+8.18%+47.5%-9.01%-71.2%
'25/12/1924-0.35-1.44%-24.8%159-2.5-1.55%+45.2%+0.11%-70%
'25/12/1824.35+1.45+6.33%-20.1%161.5-0.5-0.31%+44.8%+6.64%-64.8%
'25/12/1722.900%-20.1%162+6.5+4.18%+50.8%-4.18%-70.9%
'25/12/1622.9-0.1-0.43%-20.4%155.5-3.5-2.2%+47.5%+1.77%-67.9%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1523-0.75-3.16%-22.9%159-3-1.85%+44.8%-1.31%-67.7%
'25/12/1223.75-0.25-1.04%-23.8%16200%+44.8%-1.04%-68.5%
'25/12/1124+0.4+1.69%-22.5%162+3+1.89%+47.5%-0.2%-69.9%
'25/12/1023.6+0.05+0.21%-22.3%159-1.5-0.93%+46.1%+1.14%-68.4%
'25/12/0923.55-1.15-4.66%-25.9%160.5+0.5+0.31%+46.6%-4.97%-72.5%
'25/12/0824.7+1.3+5.56%-21.8%160+3+1.91%+49.4%+3.65%-71.2%
'25/12/0523.4-0.6-2.5%-23.8%157+1+0.64%+50.3%-3.14%-74.1%
'25/12/0424-0.6-2.44%-25.6%156-2.5-1.58%+47.9%-0.86%-73.6%
'25/12/0324.6-0.05-0.2%-25.8%158.5+3+1.93%+50.8%-2.13%-76.6%
'25/12/0224.65+0.65+2.71%-23.8%155.5+2+1.3%+52.8%+1.41%-76.5%
'25/12/0124+0.6+2.56%-21.8%153.5-3.5-2.23%+49.4%+4.79%-71.2%
'25/11/2823.4-0.1-0.43%-22.1%157+1.5+0.96%+50.8%-1.39%-72.9%
'25/11/2723.5-0.1-0.42%-22.5%155.5+1+0.65%+51.8%-1.07%-74.2%
'25/11/2623.6+1.6+7.27%-16.8%154.5+2.5+1.64%+54.3%+5.63%-71.1%
'25/11/2522-0.2-0.9%-17.6%152+0.5+0.33%+54.8%-1.23%-72.4%
'25/11/2422.200%-17.6%151.5+0.5+0.33%+55.3%-0.33%-72.9%
'25/11/2122.200%-17.6%151-7.5-4.73%+47.9%+4.73%-65.5%
'25/11/2022.200%-17.6%158.5+4.5+2.92%+52.3%-2.92%-69.8%
交易
日期		5248 景傳6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1922.2-0.25-1.11%-18.5%154-6.5-4.05%+46.1%+2.94%-64.6%
'25/11/1822.45+0.15+0.67%-17.9%160.5-4-2.43%+42.6%+3.1%-60.5%
'25/11/1722.3-0.8-3.46%-20.8%164.5+4+2.49%+46.1%-5.95%-66.9%
'25/11/1423.1+0.05+0.22%-20.6%160.5-9.5-5.59%+37.9%+5.81%-58.5%
'25/11/1323.05-0.05-0.22%-20.8%170+2+1.19%+39.6%-1.41%-60.4%
'25/11/1223.1+0.05+0.22%-20.6%168-1.5-0.88%+38.3%+1.1%-59%