≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / K線比較(日)

4933 友輝

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4445-1-2.22%9.22%41.0544.6540.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2671,140萬1821.46張/筆42.750.946.090.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113516萬118961張/筆45.49-1.3 (-2.81%)

連續漲跌: 連4跌  ( -4.35元 / -9%)

財報評分: 最新66分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644-1-2.22%-2.22%203.5-16.5-7.5%-7.5%+5.28%+5.28%
'26/11/0545-1.3-2.81%-4.97%220-20.5-8.52%-15.4%+5.71%+10.4%
'26/11/0446.3-0.2-0.43%-5.38%240.5+1+0.42%-15%-0.85%+9.65%
'26/11/0346.5-1.85-3.83%-9%239.5-18-6.99%-21%+3.16%+12%
'26/11/0248.35+1.15+2.44%-6.78%257.5+1.5+0.59%-20.5%+1.85%+13.7%
'26/10/3047.2-0.95-1.97%-8.62%256-14.5-5.36%-24.8%+3.39%+16.2%
'26/10/2948.15-0.75-1.53%-10%270.5-2-0.73%-25.3%-0.8%+15.3%
'26/10/2848.9+0.05+0.1%-9.93%272.5+18+7.07%-20%-6.97%+10.1%
'26/10/2748.85-0.6-1.21%-11%254.5+6.5+2.62%-17.9%-3.83%+6.92%
'26/10/2249.45-0.85-1.69%-12.5%248-18-6.77%-23.5%+5.08%+11%
'26/10/2150.3-0.2-0.4%-12.9%266+10+3.91%-20.5%-4.31%+7.64%
'26/10/2050.500%-12.9%256-7-2.66%-22.6%+2.66%+9.75%
'26/10/1950.5-1.1-2.13%-14.7%263-11-4.01%-25.7%+1.88%+11%
'26/10/1651.6+0.4+0.78%-14.1%274+3.5+1.29%-24.8%-0.51%+10.7%
'26/10/1551.2-1-1.92%-15.7%270.5-28-9.38%-31.8%+7.46%+16.1%
'26/10/1452.2+0.8+1.56%-14.4%298.5+2.5+0.84%-31.2%+0.72%+16.9%
'26/10/1351.4-1.1-2.1%-16.2%296-8.5-2.79%-33.2%+0.69%+17%
'26/10/1252.5-0.5-0.94%-17%304.5-3.5-1.14%-33.9%+0.2%+16.9%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0853-0.2-0.38%-17.3%308+0.5+0.16%-33.8%-0.54%+16.5%
'26/10/0753.200%-17.3%307.5-3-0.97%-34.5%+0.97%+17.2%
'26/10/0653.2-0.8-1.48%-18.5%310.5+13+4.37%-31.6%-5.85%+13.1%
'26/10/0554+0.1+0.19%-18.4%297.5-10.5-3.41%-33.9%+3.6%+15.6%
'26/10/0253.9-0.3-0.55%-18.8%308+15.5+5.3%-30.4%-5.85%+11.6%
'26/10/0154.2-0.2-0.37%-19.1%292.5+3+1.04%-29.7%-1.41%+10.6%
'26/09/3054.4+1+1.87%-17.6%289.5+8.5+3.02%-27.6%-1.15%+9.98%
'26/09/2953.4+0.1+0.19%-17.4%281-6-2.09%-29.1%+2.28%+11.6%
'26/09/2453.3+0.2+0.38%-17.1%287+0.5+0.17%-29%+0.21%+11.8%
'26/09/2353.100%-17.1%286.5-5.5-1.88%-30.3%+1.88%+13.2%
'26/09/2253.1+0.4+0.76%-16.5%292-0.5-0.17%-30.4%+0.93%+13.9%
'26/09/2152.7+0.7+1.35%-15.4%292.5+8.5+2.99%-28.3%-1.64%+13%
'26/09/1852+0.7+1.36%-14.2%284+9.5+3.46%-25.9%-2.1%+11.6%
'26/09/1751.3+0.1+0.2%-14.1%274.500%-25.9%+0.2%+11.8%
'26/09/1651.200%-14.1%274.5+6.5+2.43%-24.1%-2.43%+10%
'26/09/1551.200%-14.1%268-3.5-1.29%-25%+1.29%+11%
'26/09/1451.2+0.1+0.2%-13.9%271.5-1.5-0.55%-25.5%+0.75%+11.6%
'26/09/1151.1-0.7-1.35%-15.1%273-10.5-3.7%-28.2%+2.35%+13.2%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1051.8+0.1+0.19%-14.9%283.5+2.5+0.89%-27.6%-0.7%+12.7%
'26/09/0951.7-1.7-3.18%-17.6%281+5.5+2%-26.1%-5.18%+8.53%
'26/09/0853.4-0.3-0.56%-18.1%275.5-4.5-1.61%-27.3%+1.05%+9.26%
'26/09/0753.7-0.3-0.56%-18.5%280+3.5+1.27%-26.4%-1.83%+7.88%
'26/09/0454-0.4-0.74%-19.1%276.5+1.5+0.55%-26%-1.29%+6.88%
'26/09/0354.4-0.4-0.73%-19.7%275-3-1.08%-26.8%+0.35%+7.09%
'26/09/0254.8-0.3-0.54%-20.1%278-6-2.11%-28.3%+1.57%+8.2%
'26/09/0155.1+0.1+0.18%-20%284+7+2.53%-26.5%-2.35%+6.53%
'26/08/3155-0.1-0.18%-20.1%277-10-3.48%-29.1%+3.3%+8.95%
'26/08/2855.1+0.1+0.18%-20%287+10+3.61%-26.5%-3.43%+6.53%
'26/08/2755-0.1-0.18%-20.1%277-9-3.15%-28.8%+2.97%+8.7%
'26/08/2655.1+1.6+2.99%-17.8%286+12.5+4.57%-25.6%-1.58%+7.84%
'26/08/2553.5-0.5-0.93%-18.5%273.5+4+1.48%-24.5%-2.41%+5.97%
'26/08/2454-0.2-0.37%-18.8%269.5+2+0.75%-23.9%-1.12%+5.11%
'26/08/2154.2+0.3+0.56%-18.4%267.5-1-0.37%-24.2%+0.93%+5.84%
'26/08/2053.9+0.9+1.7%-17%268.5+6+2.29%-22.5%-0.59%+5.5%
'26/08/1953+0.1+0.19%-16.8%262.5-3-1.13%-23.4%+1.32%+6.53%
'26/08/1852.9-0.7-1.31%-17.9%265.5-12.5-4.5%-26.8%+3.19%+8.89%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1753.6-1.4-2.55%-20%27800%-26.8%-2.55%+6.8%
'26/08/1455-0.5-0.9%-20.7%278-5-1.77%-28.1%+0.87%+7.37%
'26/08/1355.5+0.1+0.18%-20.6%283+1.5+0.53%-27.7%-0.35%+7.13%
'26/08/1255.400%-20.6%281.5-1-0.35%-28%+0.35%+7.39%
'26/08/1155.4+0.3+0.54%-20.1%282.5-6-2.08%-29.5%+2.62%+9.32%
'26/08/1055.1+0.1+0.18%-20%288.5+26+9.9%-22.5%-9.72%+2.48%
'26/08/0755-1.8-3.17%-22.5%262.5-7-2.6%-24.5%-0.57%+1.95%
'26/08/0656.8-0.4-0.7%-23.1%269.5+13+5.07%-20.7%-5.77%-2.41%
'26/08/0557.2+1.1+1.96%-21.6%256.500%-20.7%+1.96%-0.91%
'26/08/0456.1-0.4-0.71%-22.1%256.5+18+7.55%-14.7%-8.26%-7.45%
'26/08/0356.5+2.3+4.24%-18.8%238.5+3+1.27%-13.6%+2.97%-5.23%
'26/07/3154.2+2+3.83%-15.7%235.5+21+9.79%-5.13%-5.96%-10.6%
'26/07/3052.2+0.5+0.97%-14.9%214.5-14-6.13%-10.9%+7.1%-3.95%
'26/07/2951.7-1.8-3.36%-17.8%233-18.5-7.36%-17.3%+4%-0.46%
'26/07/2853.5-2.2-3.95%-21%251.5-27.5-9.86%-25.4%+5.91%+4.44%
'26/07/2755.7-0.8-1.42%-22.1%279-0.5-0.18%-25.6%-1.24%+3.46%
'26/07/2456.5+0.4+0.71%-21.6%279.5-14.5-4.93%-29.3%+5.64%+7.68%
'26/07/2356.1+0.7+1.26%-20.6%29400%-29.3%+1.26%+8.67%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2258.3+0.3+0.52%-19.1%294+22+8.09%-23.5%-7.57%+4.39%
'26/07/2158+1.3+2.29%-17.3%272+5.5+2.06%-22%+0.23%+4.67%
'26/07/2056.7-0.3-0.53%-17.7%266.5-21.5-7.47%-27.8%+6.94%+10.1%
'26/07/1757-2.7-4.52%-21.4%288-28.5-9%-34.3%+4.48%+12.8%
'26/07/1659.7-1.2-1.97%-23%316.5+2.5+0.8%-33.8%-2.77%+10.8%
'26/07/1560.9+0.9+1.5%-21.8%314+10+3.29%-31.6%-1.79%+9.75%
'26/07/1460-1.6-2.6%-23.9%304-8.5-2.72%-33.4%+0.12%+9.58%
'26/07/1361.6-1-1.6%-25.1%312.5-7.5-2.34%-35%+0.74%+9.92%
'26/07/0962.6-2.6-3.99%-28.1%320+2+0.63%-34.6%-4.62%+6.52%
'26/07/0865.2-1-1.51%-29.2%318-5.5-1.7%-35.7%+0.19%+6.55%
'26/07/0766.2-2.4-3.5%-31.6%323.5-21-6.1%-39.6%+2.6%+7.99%
'26/07/0668.6+0.2+0.29%-31.4%344.5+6.5+1.92%-38.5%-1.63%+7.03%
'26/07/0368.4+1.3+1.94%-30.1%338+4.5+1.35%-37.6%+0.59%+7.53%
'26/07/0267.1+0.4+0.6%-29.7%333.5-2-0.6%-38%+1.2%+8.32%
'26/07/0166.7-0.2-0.3%-29.9%335.5-2-0.59%-38.4%+0.29%+8.48%
'26/06/3066.9+1.4+2.14%-28.4%337.5+26.5+8.52%-33.1%-6.38%+4.72%
'26/06/2965.500%-28.4%311-3-0.96%-33.8%+0.96%+5.36%
'26/06/2665.5-1.4-2.09%-29.9%314-12-3.68%-36.2%+1.59%+6.3%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2566.9-0.5-0.74%-30.4%326-12-3.55%-38.5%+2.81%+8.05%
'26/06/2467.4-0.1-0.15%-30.5%338-6-1.74%-39.5%+1.59%+9.02%
'26/06/2367.5-0.9-1.32%-31.4%344-22-6.01%-43.2%+4.69%+11.7%
'26/06/2268.4+1+1.48%-30.4%366+2.5+0.69%-42.8%+0.79%+12.4%
'26/06/1867.4-0.6-0.88%-31%363.5+18.5+5.36%-39.7%-6.24%+8.68%
'26/06/1768+0.8+1.19%-30.2%345-1.5-0.43%-40%+1.62%+9.76%
'26/06/1667.2-4.1-5.75%-34.2%346.5+19.5+5.96%-36.4%-11.7%+2.17%
'26/06/1571.3+3.8+5.63%-30.5%327-20.5-5.9%-40.1%+11.5%+9.63%
'26/06/1267.5+1.7+2.58%-28.7%347.5+14.5+4.35%-37.5%-1.77%+8.81%
'26/06/1165.8-0.8-1.2%-29.6%333+30+9.9%-31.4%-11.1%+1.77%
'26/06/1066.6-3-4.31%-32.6%303-18-5.61%-35.2%+1.3%+2.59%
'26/06/0969.6+0.8+1.16%-31.8%321+12+3.88%-32.7%-2.72%+0.85%
'26/06/0868.8-5.1-6.9%-36.5%309-29-8.58%-38.5%+1.68%+1.93%
'26/06/0573.9-1.7-2.25%-38%338-16-4.52%-41.2%+2.27%+3.28%
'26/06/0475.6-2.3-2.95%-39.8%354+11+3.21%-39.4%-6.16%-0.44%
'26/06/0377.900%-39.8%343-4-1.15%-40.1%+1.15%+0.26%
'26/06/0277.9+1.5+1.96%-38.6%347-19-5.19%-43.2%+7.15%+4.56%
'26/06/0176.4-0.9-1.16%-39.3%366-13-3.43%-45.1%+2.27%+5.79%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2977.3+2.8+3.76%-37%379+21.5+6.01%-41.8%-2.25%+4.77%
'26/05/2874.5-0.2-0.27%-37.2%357.5+17+4.99%-38.9%-5.26%+1.7%
'26/05/2774.7+0.9+1.22%-36.4%340.5-1.5-0.44%-39.2%+1.66%+2.73%
'26/05/2673.8-0.5-0.67%-36.9%342+31+9.97%-33.1%-10.6%-3.76%
'26/05/2574.3+0.4+0.54%-36.5%311+28+9.89%-26.5%-9.35%-10%
'26/05/2273.9+0.4+0.54%-36.2%283+25.5+9.9%-19.2%-9.36%-17%
'26/05/2173.5+1+1.38%-35.3%257.5+23+9.81%-11.3%-8.43%-24%
'26/05/2072.5+4.6+6.77%-30.9%234.5+7.5+3.3%-8.37%+3.47%-22.6%
'26/05/1967.9+0.2+0.3%-30.7%227-23-9.2%-16.8%+9.5%-13.9%
'26/05/1867.7+0.3+0.45%-30.4%250+2+0.81%-16.1%-0.36%-14.3%
'26/05/1567.4-1.4-2.03%-31.8%248+19+8.3%-9.17%-10.3%-22.7%
'26/05/1468.8-0.3-0.43%-32.1%229-3-1.29%-10.3%+0.86%-21.8%
'26/05/1369.100%-32.1%232+5.5+2.43%-8.17%-2.43%-24%
'26/05/1269.1-0.7-1%-32.8%226.5+1+0.44%-7.76%-1.44%-25%
'26/05/1169.8+0.7+1.01%-32.1%225.5+3.5+1.58%-6.31%-0.57%-25.8%
'26/05/0869.1-3.1-4.29%-35%222-8.5-3.69%-9.76%-0.6%-25.3%
'26/05/0772.2-1.3-1.77%-36.2%230.5-4-1.71%-11.3%-0.06%-24.9%
'26/05/0673.5+1.6+2.23%-34.8%234.5+7+3.08%-8.57%-0.85%-26.2%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0571.9+0.9+1.27%-33.9%227.5+4.5+2.02%-6.73%-0.75%-27.2%
'26/05/0471-2.6-3.53%-36.3%223+20+9.85%+2.46%-13.4%-38.7%
'26/04/3073.6-2.4-3.16%-38.3%203-1.5-0.73%+1.71%-2.43%-40%
'26/04/2976+3.5+4.83%-35.3%204.5-14-6.41%-4.81%+11.2%-30.5%
'26/04/2872.5+1.9+2.69%-33.6%218.5+1.5+0.69%-4.15%+2%-29.4%
'26/04/2770.6+3.1+4.59%-30.5%217+7+3.33%-0.95%+1.26%-29.6%
'26/04/2467.5+4.7+7.48%-25.3%210+3+1.45%+0.48%+6.03%-25.8%
'26/04/2362.8+1.4+2.28%-23.6%207-11.5-5.26%-4.81%+7.54%-18.8%
'26/04/2261.4+0.8+1.32%-22.6%218.5+5.5+2.58%-2.35%-1.26%-20.3%
'26/04/2160.6+0.1+0.17%-22.5%213+5+2.4%0%-2.23%-22.5%
'26/04/2060.5+0.1+0.17%-22.4%208+0.5+0.24%+0.24%-0.07%-22.6%
'26/04/1760.4+0.3+0.5%-22%207.5-5-2.35%-2.12%+2.85%-19.8%
'26/04/1660.1+0.7+1.18%-21%212.5+2.5+1.19%-0.95%-0.01%-20.1%
'26/04/1559.4-0.8-1.33%-22.1%210-7.5-3.45%-4.37%+2.12%-17.7%
'26/04/1460.2-0.5-0.82%-22.7%217.5-1-0.46%-4.81%-0.36%-17.9%
'26/04/1360.7+0.3+0.5%-22.4%218.5+4+1.86%-3.03%-1.36%-19.3%
'26/04/1060.4+1.2+2.03%-20.8%214.5+5+2.39%-0.72%-0.36%-20.1%
'26/04/0959.2+1.3+2.25%-19%209.5-1.5-0.71%-1.42%+2.96%-17.6%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0857.9+0.9+1.58%-17.7%211+19+9.9%+8.33%-8.32%-26.1%
'26/04/0757+0.3+0.53%-17.3%192-10-4.95%+2.97%+5.48%-20.3%
'26/04/0256.7-1-1.73%-18.7%202+7+3.59%+6.67%-5.32%-25.4%
'26/04/0157.7+1+1.76%-17.3%195+8+4.28%+11.2%-2.52%-28.5%
'26/03/3156.7-0.8-1.39%-18.4%187-9-4.59%+6.12%+3.2%-24.6%
'26/03/3057.5-0.7-1.2%-19.4%196+1+0.51%+6.67%-1.71%-26.1%
'26/03/2758.2+0.1+0.17%-19.3%195-3.5-1.76%+4.79%+1.93%-24.1%
'26/03/2658.1+0.1+0.17%-19.1%198.5-5-2.46%+2.21%+2.63%-21.3%
'26/03/2558+0.2+0.35%-18.9%203.5+11.5+5.99%+8.33%-5.64%-27.2%
'26/03/2457.8-0.5-0.86%-19.6%19200%+8.33%-0.86%-27.9%
'26/03/2358.3-2.2-3.64%-22.5%192-9.5-4.71%+3.23%+1.07%-25.7%
'26/03/2060.5-0.5-0.82%-23.1%201.5-4-1.95%+1.22%+1.13%-24.3%
'26/03/1961-2.4-3.79%-26%205.5-5.5-2.61%-1.42%-1.18%-24.6%
'26/03/1863.4+3.4+5.67%-21.8%211+8.5+4.2%+2.72%+1.47%-24.5%
'26/03/1760-0.8-1.32%-22.9%202.5-1.5-0.74%+1.96%-0.58%-24.8%
'26/03/1660.8+5.5+9.95%-15.2%204+3+1.49%+3.48%+8.46%-18.7%
'26/03/1355.300%-15.2%201-3.5-1.71%+1.71%+1.71%-16.9%
'26/03/1255.3+0.2+0.36%-14.9%204.5-11-5.1%-3.48%+5.46%-11.4%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1155.1+0.3+0.55%-14.4%215.5+1+0.47%-3.03%+0.08%-11.4%
'26/03/1054.8-4.7-7.9%-21.2%214.5+12+5.93%+2.72%-13.8%-23.9%
'26/03/0959.5-1.2-1.98%-22.7%202.5-22.5-10%-7.56%+8.02%-15.2%
'26/03/0660.7+1.1+1.85%-21.3%225+0.5+0.22%-7.35%+1.63%-14%
'26/03/0559.6+2.6+4.56%-17.7%224.5+7.5+3.46%-4.15%+1.1%-13.6%
'26/03/0457-1.7-2.9%-20.1%217-14-6.06%-9.96%+3.16%-10.1%
'26/03/0358.7-1.1-1.84%-21.6%231-22-8.7%-17.8%+6.86%-3.79%
'26/03/0259.8+0.3+0.5%-21.2%253-5-1.94%-19.4%+2.44%-1.8%
'26/02/2659.5+0.2+0.34%-20.9%25800%-19.4%+0.34%-1.53%
'26/02/2559.3+0.5+0.85%-20.2%258+0.5+0.19%-19.2%+0.66%-1.01%
'26/02/2458.800%-20.2%257.5+8.5+3.41%-16.5%-3.41%-3.77%
'26/02/2358.8+0.8+1.38%-19.1%249+6+2.47%-14.4%-1.09%-4.73%
'26/02/1158+0.1+0.17%-19%243+3+1.25%-13.3%-1.08%-5.66%
'26/02/1057.9+0.8+1.4%-17.9%240-3-1.23%-14.4%+2.63%-3.46%
'26/02/0957.1+0.9+1.6%-16.5%243+3.5+1.46%-13.2%+0.14%-3.4%
'26/02/0656.2-0.2-0.35%-16.8%239.5-4.5-1.84%-14.8%+1.49%-2.09%
'26/02/0556.4-0.1-0.18%-17%244-8.5-3.37%-17.6%+3.19%+0.63%
'26/02/0456.5+0.5+0.89%-16.3%252.5-4.5-1.75%-19.1%+2.64%+2.82%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0356+0.7+1.27%-15.2%257+12.5+5.11%-14.9%-3.84%-0.26%
'26/02/0255.3-0.9-1.6%-16.5%244.5-9.5-3.74%-18.1%+2.14%+1.56%
'26/01/3056.2-1.1-1.92%-18.2%254-1.5-0.59%-18.6%-1.33%+0.44%
'26/01/2957.3-0.7-1.21%-19.1%255.5-6-2.29%-20.5%+1.08%+1.32%
'26/01/2858-1.1-1.86%-20.6%261.5-2-0.76%-21.1%-1.1%+0.42%
'26/01/2759.1+0.3+0.51%-20.2%263.5+6+2.33%-19.2%-1.82%-1.01%
'26/01/2658.8-0.4-0.68%-20.8%257.5+11+4.46%-15.6%-5.14%-5.16%
'26/01/2359.2+0.5+0.85%-20.1%246.5-11-4.27%-19.2%+5.12%-0.88%
'26/01/2258.7+0.2+0.34%-19.8%257.5+18+7.52%-13.2%-7.18%-6.68%
'26/01/2158.5-0.6-1.02%-20.6%239.5-12-4.77%-17.3%+3.75%-3.35%
'26/01/2059.1-0.4-0.67%-21.2%251.5-11-4.19%-20.8%+3.52%-0.41%
'26/01/1959.5+1.1+1.88%-19.7%262.5-0.5-0.19%-20.9%+2.07%+1.22%
'26/01/1658.400%-19.7%263+5.5+2.14%-19.2%-2.14%-0.47%
'26/01/1558.4-0.5-0.85%-20.4%257.5+6+2.39%-17.3%-3.24%-3.08%
'26/01/1458.9+0.8+1.38%-19.3%251.5+9.5+3.93%-14%-2.55%-5.23%
'26/01/1358.1-0.7-1.19%-20.2%242+22+10%-5.45%-11.2%-14.8%
'26/01/1258.8+0.4+0.68%-19.7%220+20+10%+4%-9.32%-23.7%
'26/01/0958.4-1-1.68%-21%200-3-1.48%+2.46%-0.2%-23.5%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0859.4-0.1-0.17%-21.2%203-2.5-1.22%+1.22%+1.05%-22.4%
'26/01/0759.5+0.6+1.02%-20.4%205.5+1.5+0.74%+1.96%+0.28%-22.3%
'26/01/0658.9+1.1+1.9%-18.9%204+2.5+1.24%+3.23%+0.66%-22.1%
'26/01/0557.8-1.2-2.03%-20.5%201.5+18+9.81%+13.4%-11.8%-33.9%
'26/01/0259+0.1+0.17%-20.4%183.5+10.5+6.07%+20.2%-5.9%-40.6%
'25/12/3158.900%-20.4%173-2-1.14%+18.9%+1.14%-39.2%
'25/12/3058.9-0.1-0.17%-20.5%175-1.5-0.85%+17.8%+0.68%-38.4%
'25/12/2959+0.1+0.17%-20.4%176.5+1.5+0.86%+18.9%-0.69%-39.2%
'25/12/2658.9+0.3+0.51%-20%175+10.5+6.38%+26.4%-5.87%-46.4%
'25/12/2458.6-0.4-0.68%-20.5%164.5+0.5+0.3%+26.8%-0.98%-47.3%
'25/12/2359-0.1-0.17%-20.6%164-8-4.65%+20.9%+4.48%-41.6%
'25/12/2259.1+0.6+1.03%-19.8%172+13+8.18%+30.8%-7.15%-50.6%
'25/12/1958.5+0.3+0.52%-19.4%159-2.5-1.55%+28.8%+2.07%-48.2%
'25/12/1858.2-0.5-0.85%-20.1%161.5-0.5-0.31%+28.4%-0.54%-48.5%
'25/12/1758.7+0.3+0.51%-19.7%162+6.5+4.18%+33.8%-3.67%-53.5%
'25/12/1658.4-0.2-0.34%-20%155.5-3.5-2.2%+30.8%+1.86%-50.8%
'25/12/1558.6+0.1+0.17%-19.8%159-3-1.85%+28.4%+2.02%-48.2%
'25/12/1258.5-0.1-0.17%-20%16200%+28.4%-0.17%-48.4%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1158.6+0.5+0.86%-19.3%162+3+1.89%+30.8%-1.03%-50.1%
'25/12/1058.1+0.1+0.17%-19.1%159-1.5-0.93%+29.6%+1.1%-48.7%
'25/12/0958-0.1-0.17%-19.3%160.5+0.5+0.31%+30%-0.48%-49.3%
'25/12/0858.1-0.4-0.68%-19.8%160+3+1.91%+32.5%-2.59%-52.3%
'25/12/0558.5-0.9-1.52%-21%157+1+0.64%+33.3%-2.16%-54.4%
'25/12/0459.4-0.5-0.83%-21.7%156-2.5-1.58%+31.2%+0.75%-52.9%
'25/12/0359.9+0.2+0.34%-21.4%158.5+3+1.93%+33.8%-1.59%-55.2%
'25/12/0259.7-0.4-0.67%-22%155.5+2+1.3%+35.5%-1.97%-57.5%
'25/12/0160.1-0.6-0.99%-22.7%153.5-3.5-2.23%+32.5%+1.24%-55.2%
'25/11/2860.7-0.2-0.33%-23%157+1.5+0.96%+33.8%-1.29%-56.8%
'25/11/2760.9+0.4+0.66%-22.5%155.5+1+0.65%+34.6%+0.01%-57.1%
'25/11/2660.5+1.5+2.54%-20.5%154.5+2.5+1.64%+36.8%+0.9%-57.4%
'25/11/2559+0.4+0.68%-20%152+0.5+0.33%+37.3%+0.35%-57.3%
'25/11/2458.6+0.5+0.86%-19.3%151.5+0.5+0.33%+37.7%+0.53%-57%
'25/11/2158.1-0.4-0.68%-19.8%151-7.5-4.73%+31.2%+4.05%-51.1%
'25/11/2058.5+2+3.54%-17%158.5+4.5+2.92%+35.1%+0.62%-52.1%
'25/11/1956.5-1-1.74%-18.4%154-6.5-4.05%+29.6%+2.31%-48%
'25/11/1857.5-0.1-0.17%-18.6%160.5-4-2.43%+26.4%+2.26%-45%
交易
日期		4933 友輝6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1757.6-1.2-2.04%-20.2%164.5+4+2.49%+29.6%-4.53%-49.8%
'25/11/1458.8-0.9-1.51%-21.4%160.5-9.5-5.59%+22.4%+4.08%-43.8%
'25/11/1359.7+0.9+1.53%-20.2%170+2+1.19%+23.8%+0.34%-44%
'25/11/1258.8+0.8+1.38%-19.1%168-1.5-0.88%+22.7%+2.26%-41.9%
'25/11/1158-0.2-0.34%-19.4%169.5-2.5-1.45%+20.9%+1.11%-40.3%
'25/11/1058.2-3.2-5.21%-23.6%172+2+1.18%+22.4%-6.39%-46%