≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / K線比較(日)

4931 新盛力

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
159.5169.5-10-5.9%5.6%153162.5153
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8344.43億3,215881股/筆156.46.4926.720.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,2375.69億3,327973張/筆175.7-11.5 (-6.35%)

連續漲跌: 連4跌  ( -41.5元 / -20.65%)

財報評分: 最新53分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06159.5-10-5.9%-5.9%203.5-16.5-7.5%-7.5%+1.6%+1.6%
'26/11/05169.5-11.5-6.35%-11.9%220-20.5-8.52%-15.4%+2.17%+3.51%
'26/11/04181-1.5-0.82%-12.6%240.5+1+0.42%-15%-1.24%+2.43%
'26/11/03182.5-18.5-9.2%-20.6%239.5-18-6.99%-21%-2.21%+0.32%
'26/11/02201+7+3.61%-17.8%257.5+1.5+0.59%-20.5%+3.02%+2.72%
'26/10/30194-10.5-5.13%-22%256-14.5-5.36%-24.8%+0.23%+2.76%
'26/10/29204.5-10-4.66%-25.6%270.5-2-0.73%-25.3%-3.93%-0.32%
'26/10/28214.5+11.5+5.67%-21.4%272.5+18+7.07%-20%-1.4%-1.39%
'26/10/27203+3+1.5%-20.2%254.5+6.5+2.62%-17.9%-1.12%-2.31%
'26/10/22200-13-6.1%-25.1%248-18-6.77%-23.5%+0.67%-1.62%
'26/10/21213+5+2.4%-23.3%266+10+3.91%-20.5%-1.51%-2.81%
'26/10/20208-2.5-1.19%-24.2%256-7-2.66%-22.6%+1.47%-1.6%
'26/10/19210.5-6.5-3%-26.5%263-11-4.01%-25.7%+1.01%-0.77%
'26/10/16217+4+1.88%-25.1%274+3.5+1.29%-24.8%+0.59%-0.35%
'26/10/15213-19-8.19%-31.2%270.5-28-9.38%-31.8%+1.19%+0.58%
'26/10/14232+3.5+1.53%-30.2%298.5+2.5+0.84%-31.2%+0.69%+1.05%
'26/10/13228.5-13-5.38%-34%296-8.5-2.79%-33.2%-2.59%-0.79%
'26/10/12241.5-3-1.23%-34.8%304.5-3.5-1.14%-33.9%-0.09%-0.84%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08244.5-8-3.17%-36.8%308+0.5+0.16%-33.8%-3.33%-3.01%
'26/10/07252.5-6-2.32%-38.3%307.5-3-0.97%-34.5%-1.35%-3.84%
'26/10/06258.5+8.5+3.4%-36.2%310.5+13+4.37%-31.6%-0.97%-4.6%
'26/10/05250-2-0.79%-36.7%297.5-10.5-3.41%-33.9%+2.62%-2.78%
'26/10/02252+3.5+1.41%-35.8%308+15.5+5.3%-30.4%-3.89%-5.39%
'26/10/01248.5-3.5-1.39%-36.7%292.5+3+1.04%-29.7%-2.43%-7%
'26/09/30252+6+2.44%-35.2%289.5+8.5+3.02%-27.6%-0.58%-7.58%
'26/09/29246+4.5+1.86%-34%281-6-2.09%-29.1%+3.95%-4.86%
'26/09/24241.5+3+1.26%-33.1%287+0.5+0.17%-29%+1.09%-4.15%
'26/09/23238.5-2-0.83%-33.7%286.5-5.5-1.88%-30.3%+1.05%-3.37%
'26/09/22240.5+1+0.42%-33.4%292-0.5-0.17%-30.4%+0.59%-2.98%
'26/09/21239.5+2+0.84%-32.8%292.5+8.5+2.99%-28.3%-2.15%-4.5%
'26/09/18237.5+4.5+1.93%-31.5%284+9.5+3.46%-25.9%-1.53%-5.68%
'26/09/17233-3-1.27%-32.4%274.500%-25.9%-1.27%-6.55%
'26/09/16236+11+4.89%-29.1%274.5+6.5+2.43%-24.1%+2.46%-5.04%
'26/09/15225-6.5-2.81%-31.1%268-3.5-1.29%-25%-1.52%-6.06%
'26/09/14231.5-2.5-1.07%-31.8%271.5-1.5-0.55%-25.5%-0.52%-6.38%
'26/09/11234-10-4.1%-34.6%273-10.5-3.7%-28.2%-0.4%-6.41%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10244-8.5-3.37%-36.8%283.5+2.5+0.89%-27.6%-4.26%-9.25%
'26/09/09252.5+11+4.55%-34%281+5.5+2%-26.1%+2.55%-7.82%
'26/09/08241.5-6-2.42%-35.6%275.5-4.5-1.61%-27.3%-0.81%-8.23%
'26/09/07247.5-3.5-1.39%-36.5%280+3.5+1.27%-26.4%-2.66%-10.1%
'26/09/04251+11.5+4.8%-33.4%276.5+1.5+0.55%-26%+4.25%-7.4%
'26/09/03239.5-10.5-4.2%-36.2%275-3-1.08%-26.8%-3.12%-9.4%
'26/09/02250-10.5-4.03%-38.8%278-6-2.11%-28.3%-1.92%-10.4%
'26/09/01260.5+1.5+0.58%-38.4%284+7+2.53%-26.5%-1.95%-11.9%
'26/08/31259-13.5-4.95%-41.5%277-10-3.48%-29.1%-1.47%-12.4%
'26/08/28272.5+7+2.64%-39.9%287+10+3.61%-26.5%-0.97%-13.4%
'26/08/27265.5+10+3.91%-37.6%277-9-3.15%-28.8%+7.06%-8.73%
'26/08/26255.5+10.5+4.29%-34.9%286+12.5+4.57%-25.6%-0.28%-9.3%
'26/08/25245-7-2.78%-36.7%273.5+4+1.48%-24.5%-4.26%-12.2%
'26/08/24252-28-10%-43%269.5+2+0.75%-23.9%-10.8%-19.1%
'26/08/21280+7+2.56%-41.6%267.5-1-0.37%-24.2%+2.93%-17.4%
'26/08/20273+5+1.87%-40.5%268.5+6+2.29%-22.5%-0.42%-18%
'26/08/19268+8.5+3.28%-38.5%262.5-3-1.13%-23.4%+4.41%-15.2%
'26/08/18259.5-10-3.71%-40.8%265.5-12.5-4.5%-26.8%+0.79%-14%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17269.5+6.5+2.47%-39.4%27800%-26.8%+2.47%-12.6%
'26/08/14263+2+0.77%-38.9%278-5-1.77%-28.1%+2.54%-10.8%
'26/08/13261-6-2.25%-40.3%283+1.5+0.53%-27.7%-2.78%-12.6%
'26/08/12267+12+4.71%-37.5%281.5-1-0.35%-28%+5.06%-9.49%
'26/08/11255+17+7.14%-33%282.5-6-2.08%-29.5%+9.22%-3.52%
'26/08/10238+21.5+9.93%-26.3%288.5+26+9.9%-22.5%+0.03%-3.85%
'26/08/07216.5-2-0.92%-27%262.5-7-2.6%-24.5%+1.68%-2.51%
'26/08/06218.5+19.5+9.8%-19.8%269.5+13+5.07%-20.7%+4.73%+0.81%
'26/08/05199+3+1.53%-18.6%256.500%-20.7%+1.53%+2.04%
'26/08/04196+5+2.62%-16.5%256.5+18+7.55%-14.7%-4.93%-1.82%
'26/08/03191+13.5+7.61%-10.1%238.5+3+1.27%-13.6%+6.34%+3.45%
'26/07/31177.5+16+9.91%-1.24%235.5+21+9.79%-5.13%+0.12%+3.89%
'26/07/30161.5-12.5-7.18%-8.33%214.5-14-6.13%-10.9%-1.05%+2.61%
'26/07/29174-11-5.95%-13.8%233-18.5-7.36%-17.3%+1.41%+3.51%
'26/07/28185-18-8.87%-21.4%251.5-27.5-9.86%-25.4%+0.99%+4.02%
'26/07/27203+4.5+2.27%-19.6%279-0.5-0.18%-25.6%+2.45%+5.93%
'26/07/24198.5-13.5-6.37%-24.8%279.5-14.5-4.93%-29.3%-1.44%+4.49%
'26/07/23212-3-1.4%-25.8%29400%-29.3%-1.4%+3.44%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22215+6+2.87%-23.7%294+22+8.09%-23.5%-5.22%-0.15%
'26/07/21209+6.5+3.21%-21.2%272+5.5+2.06%-22%+1.15%+0.72%
'26/07/20202.5+3.5+1.76%-19.8%266.5-21.5-7.47%-27.8%+9.23%+7.93%
'26/07/17199-22-9.95%-27.8%288-28.5-9%-34.3%-0.95%+6.45%
'26/07/16221-3-1.34%-28.8%316.5+2.5+0.8%-33.8%-2.14%+4.96%
'26/07/15224+3+1.36%-27.8%314+10+3.29%-31.6%-1.93%+3.75%
'26/07/14221-16-6.75%-32.7%304-8.5-2.72%-33.4%-4.03%+0.74%
'26/07/13237-18-7.06%-37.5%312.5-7.5-2.34%-35%-4.72%-2.45%
'26/07/09255-17-6.25%-41.4%320+2+0.63%-34.6%-6.88%-6.77%
'26/07/08272+24.5+9.9%-35.6%318-5.5-1.7%-35.7%+11.6%+0.15%
'26/07/07247.5-13.5-5.17%-38.9%323.5-21-6.1%-39.6%+0.93%+0.73%
'26/07/06261+23.5+9.89%-32.8%344.5+6.5+1.92%-38.5%+7.97%+5.62%
'26/07/03237.5+1+0.42%-32.6%338+4.5+1.35%-37.6%-0.93%+5.07%
'26/07/02236.5+3+1.28%-31.7%333.5-2-0.6%-38%+1.88%+6.31%
'26/07/01236-3-1.26%-32.2%335.5-2-0.59%-38.4%-0.67%+6.15%
'26/06/30239+6.5+2.8%-30.3%337.5+26.5+8.52%-33.1%-5.72%+2.8%
'26/06/29232.5+1+0.43%-30%311-3-0.96%-33.8%+1.39%+3.74%
'26/06/26231.5-25.5-9.92%-37%314-12-3.68%-36.2%-6.24%-0.77%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525700%-37%326-12-3.55%-38.5%+3.55%+1.5%
'26/06/24257-4.5-1.72%-38%338-6-1.74%-39.5%+0.02%+1.49%
'26/06/23261.5-5.5-2.06%-39.3%344-22-6.01%-43.2%+3.95%+3.84%
'26/06/22267+5.5+2.1%-38%366+2.5+0.69%-42.8%+1.41%+4.73%
'26/06/18261.5+8.5+3.36%-36%363.5+18.5+5.36%-39.7%-2%+3.74%
'26/06/17253+2.5+1%-35.3%345-1.5-0.43%-40%+1.43%+4.64%
'26/06/16250.5-1.5-0.6%-35.7%346.5+19.5+5.96%-36.4%-6.56%+0.68%
'26/06/15252+16+6.78%-31.4%327-20.5-5.9%-40.1%+12.7%+8.79%
'26/06/12236+2+0.85%-30.8%347.5+14.5+4.35%-37.5%-3.5%+6.77%
'26/06/11234-18-7.14%-35.7%333+30+9.9%-31.4%-17%-4.36%
'26/06/10252-27.5-9.84%-42%303-18-5.61%-35.2%-4.23%-6.84%
'26/06/09279.5+13+4.88%-39.2%321+12+3.88%-32.7%+1%-6.53%
'26/06/08266.5+24+9.9%-33.2%309-29-8.58%-38.5%+18.5%+5.27%
'26/06/05242.5-17.5-6.73%-37.7%338-16-4.52%-41.2%-2.21%+3.55%
'26/06/04260+6+2.36%-36.2%354+11+3.21%-39.4%-0.85%+3.14%
'26/06/03254+23+9.96%-29.9%343-4-1.15%-40.1%+11.1%+10.2%
'26/06/02231-7.5-3.14%-32.1%347-19-5.19%-43.2%+2.05%+11.1%
'26/06/01238.5+9+3.92%-29.4%366-13-3.43%-45.1%+7.35%+15.7%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29229.5+20.5+9.81%-22.5%379+21.5+6.01%-41.8%+3.8%+19.3%
'26/05/28209+2+0.97%-21.7%357.5+17+4.99%-38.9%-4.02%+17.2%
'26/05/27207-8-3.72%-24.7%340.5-1.5-0.44%-39.2%-3.28%+14.5%
'26/05/26215-8.5-3.8%-27.5%342+31+9.97%-33.1%-13.8%+5.6%
'26/05/25223.5+11.5+5.42%-23.6%311+28+9.89%-26.5%-4.47%+2.92%
'26/05/22212+19+9.84%-16.1%283+25.5+9.9%-19.2%-0.06%+3.16%
'26/05/21193+3.5+1.85%-14.5%257.5+23+9.81%-11.3%-7.96%-3.21%
'26/05/20189.5+6.5+3.55%-11.5%234.5+7.5+3.3%-8.37%+0.25%-3.11%
'26/05/19183-4.5-2.4%-13.6%227-23-9.2%-16.8%+6.8%+3.2%
'26/05/18187.5+4+2.18%-11.7%250+2+0.81%-16.1%+1.37%+4.41%
'26/05/15183.5-15-7.56%-18.4%248+19+8.3%-9.17%-15.9%-9.22%
'26/05/14198.5+1.5+0.76%-17.8%229-3-1.29%-10.3%+2.05%-7.42%
'26/05/13197-5.5-2.72%-20%232+5.5+2.43%-8.17%-5.15%-11.8%
'26/05/12202.5+15.5+8.29%-13.4%226.5+1+0.44%-7.76%+7.85%-5.61%
'26/05/11187+17+10%-4.71%225.5+3.5+1.58%-6.31%+8.42%+1.6%
'26/05/08170+6+3.66%-1.22%222-8.5-3.69%-9.76%+7.35%+8.54%
'26/05/07164-2.5-1.5%-2.7%230.5-4-1.71%-11.3%+0.21%+8.6%
'26/05/06166.5+10.5+6.73%+3.85%234.5+7+3.08%-8.57%+3.65%+12.4%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05156+2+1.3%+5.19%227.5+4.5+2.02%-6.73%-0.72%+11.9%
'26/05/04154-5-3.14%+1.89%223+20+9.85%+2.46%-13%-0.58%
'26/04/30159-0.5-0.31%+1.57%203-1.5-0.73%+1.71%+0.42%-0.14%
'26/04/29159.5-2.5-1.54%0%204.5-14-6.41%-4.81%+4.87%+4.81%
'26/04/28162-4.5-2.7%-2.7%218.5+1.5+0.69%-4.15%-3.39%+1.44%
'26/04/27166.5+4+2.46%-0.31%217+7+3.33%-0.95%-0.87%+0.64%
'26/04/24162.5-3-1.81%-2.11%210+3+1.45%+0.48%-3.26%-2.6%
'26/04/23165.5+6+3.76%+1.57%207-11.5-5.26%-4.81%+9.02%+6.37%
'26/04/22159.5+14.5+10%+11.7%218.5+5.5+2.58%-2.35%+7.42%+14.1%
'26/04/21145+2.5+1.75%+13.7%213+5+2.4%0%-0.65%+13.7%
'26/04/20142.5-2.5-1.72%+11.7%208+0.5+0.24%+0.24%-1.96%+11.5%
'26/04/17145+4.5+3.2%+15.3%207.5-5-2.35%-2.12%+5.55%+17.4%
'26/04/16140.5+2.5+1.81%+17.4%212.5+2.5+1.19%-0.95%+0.62%+18.3%
'26/04/15138-1.5-1.08%+16.1%210-7.5-3.45%-4.37%+2.37%+20.5%
'26/04/14139.5-1-0.71%+15.3%217.5-1-0.46%-4.81%-0.25%+20.1%
'26/04/13140.5+5+3.69%+19.6%218.5+4+1.86%-3.03%+1.83%+22.6%
'26/04/10135.5+0.5+0.37%+20%214.5+5+2.39%-0.72%-2.02%+20.7%
'26/04/09135+1.5+1.12%+21.3%209.5-1.5-0.71%-1.42%+1.83%+22.8%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08133.5+2.5+1.91%+23.7%211+19+9.9%+8.33%-7.99%+15.3%
'26/04/07131+0.5+0.38%+24.1%192-10-4.95%+2.97%+5.33%+21.2%
'26/04/02130.5-6-4.4%+18.7%202+7+3.59%+6.67%-7.99%+12%
'26/04/01136.5+6+4.6%+24.1%195+8+4.28%+11.2%+0.32%+12.9%
'26/03/31130.5-9-6.45%+16.1%187-9-4.59%+6.12%-1.86%+10%
'26/03/30139.5-5.5-3.79%+11.7%196+1+0.51%+6.67%-4.3%+5.06%
'26/03/2714500%+11.7%195-3.5-1.76%+4.79%+1.76%+6.94%
'26/03/26145-8.5-5.54%+5.54%198.5-5-2.46%+2.21%-3.08%+3.33%
'26/03/25153.5+10+6.97%+12.9%203.5+11.5+5.99%+8.33%+0.98%+4.56%
'26/03/24143.5+13+9.96%+24.1%19200%+8.33%+9.96%+15.8%
'26/03/23130.5-9.5-6.79%+15.7%192-9.5-4.71%+3.23%-2.08%+12.5%
'26/03/20140+4+2.94%+19.1%201.5-4-1.95%+1.22%+4.89%+17.9%
'26/03/19136-4-2.86%+15.7%205.5-5.5-2.61%-1.42%-0.25%+17.1%
'26/03/18140+0.5+0.36%+16.1%211+8.5+4.2%+2.72%-3.84%+13.4%
'26/03/17139.5-6.5-4.45%+11%202.5-1.5-0.74%+1.96%-3.71%+9%
'26/03/16146-1-0.68%+10.2%204+3+1.49%+3.48%-2.17%+6.72%
'26/03/13147+13+9.7%+20.9%201-3.5-1.71%+1.71%+11.4%+19.2%
'26/03/12134+5+3.88%+25.6%204.5-11-5.1%-3.48%+8.98%+29.1%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11129+5+4.03%+30.6%215.5+1+0.47%-3.03%+3.56%+33.7%
'26/03/10124+3.5+2.9%+34.4%214.5+12+5.93%+2.72%-3.03%+31.7%
'26/03/09120.5-11.5-8.71%+22.7%202.5-22.5-10%-7.56%+1.29%+30.3%
'26/03/06132-2.5-1.86%+20.4%225+0.5+0.22%-7.35%-2.08%+27.8%
'26/03/05134.5+6+4.67%+26.1%224.5+7.5+3.46%-4.15%+1.21%+30.2%
'26/03/04128.5-13-9.19%+14.5%217-14-6.06%-9.96%-3.13%+24.4%
'26/03/03141.5-5.5-3.74%+10.2%231-22-8.7%-17.8%+4.96%+28%
'26/03/02147-3.5-2.33%+7.64%253-5-1.94%-19.4%-0.39%+27%
'26/02/26150.5+2+1.35%+9.09%25800%-19.4%+1.35%+28.5%
'26/02/25148.500%+9.09%258+0.5+0.19%-19.2%-0.19%+28.3%
'26/02/24148.5+5+3.48%+12.9%257.5+8.5+3.41%-16.5%+0.07%+29.4%
'26/02/23143.5+4.5+3.24%+16.5%249+6+2.47%-14.4%+0.77%+31%
'26/02/11139-1-0.71%+15.7%243+3+1.25%-13.3%-1.96%+29%
'26/02/10140-2-1.41%+14.1%240-3-1.23%-14.4%-0.18%+28.5%
'26/02/09142+1.5+1.07%+15.3%243+3.5+1.46%-13.2%-0.39%+28.5%
'26/02/06140.5-6.5-4.42%+10.2%239.5-4.5-1.84%-14.8%-2.58%+25%
'26/02/05147-1-0.68%+9.46%244-8.5-3.37%-17.6%+2.69%+27.1%
'26/02/04148-1-0.67%+8.72%252.5-4.5-1.75%-19.1%+1.08%+27.8%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03149+5.5+3.83%+12.9%257+12.5+5.11%-14.9%-1.28%+27.8%
'26/02/02143.5-3-2.05%+10.6%244.5-9.5-3.74%-18.1%+1.69%+28.7%
'26/01/30146.5-4.5-2.98%+7.28%254-1.5-0.59%-18.6%-2.39%+25.9%
'26/01/29151-7-4.43%+2.53%255.5-6-2.29%-20.5%-2.14%+23%
'26/01/28158+4+2.6%+5.19%261.5-2-0.76%-21.1%+3.36%+26.3%
'26/01/27154-3.5-2.22%+2.86%263.5+6+2.33%-19.2%-4.55%+22.1%
'26/01/26157.5-4.5-2.78%0%257.5+11+4.46%-15.6%-7.24%+15.6%
'26/01/23162-4-2.41%-2.41%246.5-11-4.27%-19.2%+1.86%+16.8%
'26/01/22166+13+8.5%+5.88%257.5+18+7.52%-13.2%+0.98%+19%
'26/01/21153-2-1.29%+4.52%239.5-12-4.77%-17.3%+3.48%+21.8%
'26/01/20155+4+2.65%+7.28%251.5-11-4.19%-20.8%+6.84%+28%
'26/01/19151-2.5-1.63%+5.54%262.5-0.5-0.19%-20.9%-1.44%+26.5%
'26/01/16153.5+0.5+0.33%+5.88%263+5.5+2.14%-19.2%-1.81%+25.1%
'26/01/15153-1-0.65%+5.19%257.5+6+2.39%-17.3%-3.04%+22.5%
'26/01/14154+2+1.32%+6.58%251.5+9.5+3.93%-14%-2.61%+20.6%
'26/01/13152-5.5-3.49%+2.86%242+22+10%-5.45%-13.5%+8.31%
'26/01/12157.5-13.5-7.89%-5.26%220+20+10%+4%-17.9%-9.26%
'26/01/09171+4+2.4%-2.99%200-3-1.48%+2.46%+3.88%-5.46%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08167-9.5-5.38%-8.22%203-2.5-1.22%+1.22%-4.16%-9.43%
'26/01/07176.5-2.5-1.4%-9.5%205.5+1.5+0.74%+1.96%-2.14%-11.5%
'26/01/06179+6+3.47%-6.36%204+2.5+1.24%+3.23%+2.23%-9.58%
'26/01/05173-8-4.42%-10.5%201.5+18+9.81%+13.4%-14.2%-23.8%
'26/01/02181+1+0.56%-10%183.5+10.5+6.07%+20.2%-5.51%-30.2%
'25/12/3118000%-10%173-2-1.14%+18.9%+1.14%-28.9%
'25/12/30180+3+1.69%-8.47%175-1.5-0.85%+17.8%+2.54%-26.3%
'25/12/2917700%-8.47%176.5+1.5+0.86%+18.9%-0.86%-27.3%
'25/12/26177-2.5-1.39%-9.75%175+10.5+6.38%+26.4%-7.77%-36.2%
'25/12/24179.5+1.5+0.84%-8.99%164.5+0.5+0.3%+26.8%+0.54%-35.8%
'25/12/23178-11.5-6.07%-14.5%164-8-4.65%+20.9%-1.42%-35.4%
'25/12/22189.5+5+2.71%-12.2%172+13+8.18%+30.8%-5.47%-43%
'25/12/19184.5+8.5+4.83%-7.95%159-2.5-1.55%+28.8%+6.38%-36.7%
'25/12/18176+2.5+1.44%-6.63%161.5-0.5-0.31%+28.4%+1.75%-35%
'25/12/17173.5+2+1.17%-5.54%162+6.5+4.18%+33.8%-3.01%-39.3%
'25/12/16171.5-6.5-3.65%-8.99%155.5-3.5-2.2%+30.8%-1.45%-39.8%
'25/12/1517800%-8.99%159-3-1.85%+28.4%+1.85%-37.4%
'25/12/12178-2-1.11%-10%16200%+28.4%-1.11%-38.4%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11180+6.5+3.75%-6.63%162+3+1.89%+30.8%+1.86%-37.4%
'25/12/10173.5+7.5+4.52%-2.41%159-1.5-0.93%+29.6%+5.45%-32%
'25/12/09166-3-1.78%-4.14%160.5+0.5+0.31%+30%-2.09%-34.1%
'25/12/08169+2+1.2%-2.99%160+3+1.91%+32.5%-0.71%-35.5%
'25/12/05167-6-3.47%-6.36%157+1+0.64%+33.3%-4.11%-39.7%
'25/12/04173+8+4.85%-1.82%156-2.5-1.58%+31.2%+6.43%-33%
'25/12/03165+2+1.23%-0.61%158.5+3+1.93%+33.8%-0.7%-34.4%
'25/12/02163-3.5-2.1%-2.7%155.5+2+1.3%+35.5%-3.4%-38.2%
'25/12/01166.5+7+4.39%+1.57%153.5-3.5-2.23%+32.5%+6.62%-30.9%
'25/11/28159.5+14.5+10%+11.7%157+1.5+0.96%+33.8%+9.04%-22%
'25/11/27145+13+9.85%+22.7%155.5+1+0.65%+34.6%+9.2%-11.9%
'25/11/26132+8+6.45%+30.6%154.5+2.5+1.64%+36.8%+4.81%-6.2%
'25/11/25124+3.5+2.9%+34.4%152+0.5+0.33%+37.3%+2.57%-2.85%
'25/11/24120.5+1.5+1.26%+36.1%151.5+0.5+0.33%+37.7%+0.93%-1.61%
'25/11/21119-12-9.16%+23.7%151-7.5-4.73%+31.2%-4.43%-7.57%
'25/11/20131+2.5+1.95%+26.1%158.5+4.5+2.92%+35.1%-0.97%-8.99%
'25/11/19128.5-2-1.53%+24.1%154-6.5-4.05%+29.6%+2.52%-5.46%
'25/11/18130.5+1.5+1.16%+25.6%160.5-4-2.43%+26.4%+3.59%-0.86%
交易
日期		4931 新盛力6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17129-1.5-1.15%+24.1%164.5+4+2.49%+29.6%-3.64%-5.46%
'25/11/14130.5-8-5.78%+17%160.5-9.5-5.59%+22.4%-0.19%-5.39%
'25/11/13138.5+1+0.73%+17.8%170+2+1.19%+23.8%-0.46%-5.99%
'25/11/12137.5-4-2.83%+14.5%168-1.5-0.88%+22.7%-1.95%-8.23%
'25/11/11141.5-5-3.41%+10.6%169.5-2.5-1.45%+20.9%-1.96%-10.4%
'25/11/10146.5-1-0.68%+9.83%172+2+1.18%+22.4%-1.86%-12.5%