≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4930 燦星網 / K線比較(日)

4930 燦星網

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.415.05-0.65-4.32%13.29%14.9516.214.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
390600.8萬2491.57張/筆15.40.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2029.66萬71275張/筆15.19-0.1 (-0.66%)

連續漲跌: 連2跌  ( -0.75元 / -4.95%)

財報評分: 最新49分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 代子公司廈門燦坤實業股份有限公司公告股份回購實施結果暨股份變動 (公告訊息 11/05 18:39)

• 燦星網受邀參加元大證券舉辦之線上法說會 (公告訊息 11/04 16:55)

• 代子公司公告廈門燦坤實業股份有限公司公告提列資產減值情形 (公告訊息 10/14 18:56)

• 代子公司公告廈門燦坤實業(股)公司2026年第三季度業績預告 (公告訊息 10/14 18:56)

• 代子公司福馳發展有限公司公告董事會決議盈餘分配 (公告訊息 09/04 15:14)

• 代子公司中國全球有限公司公告董事會決議不發放股利 (公告訊息 09/04 15:13)

• 燦星網內部稽核主管異動 (公告訊息 08/14 15:44)

• 燦星網於董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:18)

• 代子公司廈門燦坤實業股份有限公司公告股份回購案 (公告訊息 08/06 18:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:42)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨第二次增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告關於控股股東履行承諾暨增持公司股份計劃 (公告訊息 07/27 19:06)

• 代子公司廈門燦坤實業股份有限公司公告股票可能被終止上市風險提示 (公告訊息 07/20 17:51)

• 代子公司公告廈門燦坤實業(股)公司2026上半年度業績預告 (公告訊息 07/14 17:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0614.4-0.65-4.32%-4.32%203.5-16.5-7.5%-7.5%+3.18%+3.18%
'26/11/0515.05-0.1-0.66%-4.95%220-20.5-8.52%-15.4%+7.86%+10.4%
'26/11/0415.1500%-4.95%240.5+1+0.42%-15%-0.42%+10.1%
'26/11/0315.15-0.15-0.98%-5.88%239.5-18-6.99%-21%+6.01%+15.1%
'26/11/0215.3+0.1+0.66%-5.26%257.5+1.5+0.59%-20.5%+0.07%+15.2%
'26/10/3015.2-0.35-2.25%-7.4%256-14.5-5.36%-24.8%+3.11%+17.4%
'26/10/2915.55-0.15-0.96%-8.28%270.5-2-0.73%-25.3%-0.23%+17%
'26/10/2815.7+0.3+1.95%-6.49%272.5+18+7.07%-20%-5.12%+13.5%
'26/10/2715.4+0.1+0.65%-5.88%254.5+6.5+2.62%-17.9%-1.97%+12.1%
'26/10/2215.3-0.05-0.33%-6.19%248-18-6.77%-23.5%+6.44%+17.3%
'26/10/2115.35-0.05-0.32%-6.49%266+10+3.91%-20.5%-4.23%+14%
'26/10/2015.400%-6.49%256-7-2.66%-22.6%+2.66%+16.1%
'26/10/1915.4-0.1-0.65%-7.1%263-11-4.01%-25.7%+3.36%+18.6%
'26/10/1615.500%-7.1%274+3.5+1.29%-24.8%-1.29%+17.7%
'26/10/1515.500%-7.1%270.5-28-9.38%-31.8%+9.38%+24.7%
'26/10/1415.5-0.1-0.64%-7.69%298.5+2.5+0.84%-31.2%-1.48%+23.6%
'26/10/1315.6-0.1-0.64%-8.28%296-8.5-2.79%-33.2%+2.15%+24.9%
'26/10/1215.700%-8.28%304.5-3.5-1.14%-33.9%+1.14%+25.6%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0815.7-0.1-0.63%-8.86%308+0.5+0.16%-33.8%-0.79%+25%
'26/10/0715.800%-8.86%307.5-3-0.97%-34.5%+0.97%+25.6%
'26/10/0615.8-0.1-0.63%-9.43%310.5+13+4.37%-31.6%-5%+22.2%
'26/10/0515.9+0.05+0.32%-9.15%297.5-10.5-3.41%-33.9%+3.73%+24.8%
'26/10/0215.85-0.1-0.63%-9.72%308+15.5+5.3%-30.4%-5.93%+20.7%
'26/10/0115.95+0.05+0.31%-9.43%292.5+3+1.04%-29.7%-0.73%+20.3%
'26/09/3015.9+0.05+0.32%-9.15%289.5+8.5+3.02%-27.6%-2.7%+18.4%
'26/09/2915.85-0.2-1.25%-10.3%281-6-2.09%-29.1%+0.84%+18.8%
'26/09/2416.05+0.2+1.26%-9.15%287+0.5+0.17%-29%+1.09%+19.8%
'26/09/2315.8500%-9.15%286.5-5.5-1.88%-30.3%+1.88%+21.2%
'26/09/2215.85-0.3-1.86%-10.8%292-0.5-0.17%-30.4%-1.69%+19.6%
'26/09/2116.15-0.05-0.31%-11.1%292.5+8.5+2.99%-28.3%-3.3%+17.2%
'26/09/1816.2+0.05+0.31%-10.8%284+9.5+3.46%-25.9%-3.15%+15%
'26/09/1716.15+0.05+0.31%-10.6%274.500%-25.9%+0.31%+15.3%
'26/09/1616.1+0.2+1.26%-9.43%274.5+6.5+2.43%-24.1%-1.17%+14.6%
'26/09/1515.9+0.1+0.63%-8.86%268-3.5-1.29%-25%+1.92%+16.2%
'26/09/1415.8-0.05-0.32%-9.15%271.5-1.5-0.55%-25.5%+0.23%+16.3%
'26/09/1115.85-0.1-0.63%-9.72%273-10.5-3.7%-28.2%+3.07%+18.5%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1015.95-0.2-1.24%-10.8%283.5+2.5+0.89%-27.6%-2.13%+16.7%
'26/09/0916.15-0.05-0.31%-11.1%281+5.5+2%-26.1%-2.31%+15%
'26/09/0816.200%-11.1%275.5-4.5-1.61%-27.3%+1.61%+16.2%
'26/09/0716.2+0.05+0.31%-10.8%280+3.5+1.27%-26.4%-0.96%+15.6%
'26/09/0416.15+0.05+0.31%-10.6%276.5+1.5+0.55%-26%-0.24%+15.4%
'26/09/0316.1-0.1-0.62%-11.1%275-3-1.08%-26.8%+0.46%+15.7%
'26/09/0216.2+0.05+0.31%-10.8%278-6-2.11%-28.3%+2.42%+17.5%
'26/09/0116.15+0.1+0.62%-10.3%284+7+2.53%-26.5%-1.91%+16.3%
'26/08/3116.05-0.2-1.23%-11.4%277-10-3.48%-29.1%+2.25%+17.7%
'26/08/2816.25+0.05+0.31%-11.1%287+10+3.61%-26.5%-3.3%+15.4%
'26/08/2716.2+0.05+0.31%-10.8%277-9-3.15%-28.8%+3.46%+18%
'26/08/2616.15-0.05-0.31%-11.1%286+12.5+4.57%-25.6%-4.88%+14.5%
'26/08/2516.2+0.2+1.25%-10%273.5+4+1.48%-24.5%-0.23%+14.5%
'26/08/2416-0.15-0.93%-10.8%269.5+2+0.75%-23.9%-1.68%+13.1%
'26/08/2116.15-0.05-0.31%-11.1%267.5-1-0.37%-24.2%+0.06%+13.1%
'26/08/2016.2+0.15+0.93%-10.3%268.5+6+2.29%-22.5%-1.36%+12.2%
'26/08/1916.0500%-10.3%262.5-3-1.13%-23.4%+1.13%+13.1%
'26/08/1816.05-0.25-1.53%-11.7%265.5-12.5-4.5%-26.8%+2.97%+15.1%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1716.3+0.15+0.93%-10.8%27800%-26.8%+0.93%+16%
'26/08/1416.15+0.05+0.31%-10.6%278-5-1.77%-28.1%+2.08%+17.5%
'26/08/1316.1-0.2-1.23%-11.7%283+1.5+0.53%-27.7%-1.76%+16.1%
'26/08/1216.300%-11.7%281.5-1-0.35%-28%+0.35%+16.3%
'26/08/1116.300%-11.7%282.5-6-2.08%-29.5%+2.08%+17.8%
'26/08/1016.3+0.25+1.56%-10.3%288.5+26+9.9%-22.5%-8.34%+12.2%
'26/08/0716.05-0.15-0.93%-11.1%262.5-7-2.6%-24.5%+1.67%+13.4%
'26/08/0616.2-0.05-0.31%-11.4%269.5+13+5.07%-20.7%-5.38%+9.28%
'26/08/0516.25+0.2+1.25%-10.3%256.500%-20.7%+1.25%+10.4%
'26/08/0416.05-0.05-0.31%-10.6%256.5+18+7.55%-14.7%-7.86%+4.12%
'26/08/0316.1+0.15+0.94%-9.72%238.5+3+1.27%-13.6%-0.33%+3.87%
'26/07/3115.95+0.15+0.95%-8.86%235.5+21+9.79%-5.13%-8.84%-3.73%
'26/07/3015.8+0.2+1.28%-7.69%214.5-14-6.13%-10.9%+7.41%+3.25%
'26/07/2915.6-0.6-3.7%-11.1%233-18.5-7.36%-17.3%+3.66%+6.19%
'26/07/2816.2-0.15-0.92%-11.9%251.5-27.5-9.86%-25.4%+8.94%+13.5%
'26/07/2716.35+0.05+0.31%-11.7%279-0.5-0.18%-25.6%+0.49%+13.9%
'26/07/2416.3-0.2-1.21%-12.7%279.5-14.5-4.93%-29.3%+3.72%+16.5%
'26/07/2316.500%-12.7%29400%-29.3%0%+16.5%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2216.5-0.2-1.2%-13.8%294+22+8.09%-23.5%-9.29%+9.76%
'26/07/2116.7+0.05+0.3%-13.5%272+5.5+2.06%-22%-1.76%+8.44%
'26/07/2016.65-0.1-0.6%-14%266.5-21.5-7.47%-27.8%+6.87%+13.7%
'26/07/1716.75-0.25-1.47%-15.3%288-28.5-9%-34.3%+7.53%+19%
'26/07/161700%-15.3%316.5+2.5+0.8%-33.8%-0.8%+18.5%
'26/07/1517+0.15+0.89%-14.5%314+10+3.29%-31.6%-2.4%+17%
'26/07/1416.8500%-14.5%304-8.5-2.72%-33.4%+2.72%+18.9%
'26/07/1316.85-0.05-0.3%-14.8%312.5-7.5-2.34%-35%+2.04%+20.2%
'26/07/0916.9+0.05+0.3%-14.5%320+2+0.63%-34.6%-0.33%+20.1%
'26/07/0816.85-0.25-1.46%-15.8%318-5.5-1.7%-35.7%+0.24%+19.9%
'26/07/0717.1-0.25-1.44%-17%323.5-21-6.1%-39.6%+4.66%+22.6%
'26/07/0617.3500%-17%344.5+6.5+1.92%-38.5%-1.92%+21.5%
'26/07/0317.35+0.4+2.36%-15%338+4.5+1.35%-37.6%+1.01%+22.6%
'26/07/0216.95+0.1+0.59%-14.5%333.5-2-0.6%-38%+1.19%+23.5%
'26/07/0116.85-0.05-0.3%-14.8%335.5-2-0.59%-38.4%+0.29%+23.6%
'26/06/3016.9+0.1+0.6%-14.3%337.5+26.5+8.52%-33.1%-7.92%+18.8%
'26/06/2916.8-0.1-0.59%-14.8%311-3-0.96%-33.8%+0.37%+19%
'26/06/2616.9-0.3-1.74%-16.3%314-12-3.68%-36.2%+1.94%+19.9%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.2-0.05-0.29%-16.5%326-12-3.55%-38.5%+3.26%+21.9%
'26/06/2417.2500%-16.5%338-6-1.74%-39.5%+1.74%+23%
'26/06/2317.25-0.2-1.15%-17.5%344-22-6.01%-43.2%+4.86%+25.7%
'26/06/2217.45+0.1+0.58%-17%366+2.5+0.69%-42.8%-0.11%+25.8%
'26/06/1817.35-0.2-1.14%-17.9%363.5+18.5+5.36%-39.7%-6.5%+21.8%
'26/06/1717.5500%-17.9%345-1.5-0.43%-40%+0.43%+22%
'26/06/1617.55+0.05+0.29%-17.7%346.5+19.5+5.96%-36.4%-5.67%+18.7%
'26/06/1517.5+0.15+0.86%-17%327-20.5-5.9%-40.1%+6.76%+23.1%
'26/06/1217.35+0.05+0.29%-16.8%347.5+14.5+4.35%-37.5%-4.06%+20.8%
'26/06/1117.300%-16.8%333+30+9.9%-31.4%-9.9%+14.6%
'26/06/1017.3-0.05-0.29%-17%303-18-5.61%-35.2%+5.32%+18.2%
'26/06/0917.3500%-17%321+12+3.88%-32.7%-3.88%+15.7%
'26/06/0817.35-0.65-3.61%-20%309-29-8.58%-38.5%+4.97%+18.5%
'26/06/0518-0.3-1.64%-21.3%338-16-4.52%-41.2%+2.88%+19.9%
'26/06/0418.3+0.25+1.39%-20.2%354+11+3.21%-39.4%-1.82%+19.1%
'26/06/0318.05+0.45+2.56%-18.2%343-4-1.15%-40.1%+3.71%+21.9%
'26/06/0217.6-0.25-1.4%-19.3%347-19-5.19%-43.2%+3.79%+23.8%
'26/06/0117.85+0.25+1.42%-18.2%366-13-3.43%-45.1%+4.85%+26.9%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.6+0.15+0.86%-17.5%379+21.5+6.01%-41.8%-5.15%+24.3%
'26/05/2817.45-0.2-1.13%-18.4%357.5+17+4.99%-38.9%-6.12%+20.5%
'26/05/2717.65-0.55-3.02%-20.9%340.5-1.5-0.44%-39.2%-2.58%+18.3%
'26/05/2618.2+0.9+5.2%-16.8%342+31+9.97%-33.1%-4.77%+16.4%
'26/05/2517.3+0.6+3.59%-13.8%311+28+9.89%-26.5%-6.3%+12.7%
'26/05/2216.7+0.1+0.6%-13.3%283+25.5+9.9%-19.2%-9.3%+5.97%
'26/05/2116.6+0.05+0.3%-13%257.5+23+9.81%-11.3%-9.51%-1.69%
'26/05/2016.55-0.1-0.6%-13.5%234.5+7.5+3.3%-8.37%-3.9%-5.14%
'26/05/1916.65-0.2-1.19%-14.5%227-23-9.2%-16.8%+8.01%+2.26%
'26/05/1816.85-0.2-1.17%-15.5%250+2+0.81%-16.1%-1.98%+0.59%
'26/05/1517.05-0.1-0.58%-16%248+19+8.3%-9.17%-8.88%-6.86%
'26/05/1417.15-0.4-2.28%-17.9%229-3-1.29%-10.3%-0.99%-7.6%
'26/05/1317.55-0.2-1.13%-18.9%232+5.5+2.43%-8.17%-3.56%-10.7%
'26/05/1217.75-0.1-0.56%-19.3%226.5+1+0.44%-7.76%-1%-11.6%
'26/05/1117.8500%-19.3%225.5+3.5+1.58%-6.31%-1.58%-13%
'26/05/0817.85-0.05-0.28%-19.6%222-8.5-3.69%-9.76%+3.41%-9.79%
'26/05/0717.9-0.1-0.56%-20%230.5-4-1.71%-11.3%+1.15%-8.7%
'26/05/0618-0.15-0.83%-20.7%234.5+7+3.08%-8.57%-3.91%-12.1%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.15-0.05-0.27%-20.9%227.5+4.5+2.02%-6.73%-2.29%-14.2%
'26/05/0418.200%-20.9%223+20+9.85%+2.46%-9.85%-23.3%
'26/04/3018.2-0.15-0.82%-21.5%203-1.5-0.73%+1.71%-0.09%-23.2%
'26/04/2918.35-0.05-0.27%-21.7%204.5-14-6.41%-4.81%+6.14%-16.9%
'26/04/2818.4-0.1-0.54%-22.2%218.5+1.5+0.69%-4.15%-1.23%-18%
'26/04/2718.5-0.4-2.12%-23.8%217+7+3.33%-0.95%-5.45%-22.9%
'26/04/2418.9-0.05-0.26%-24%210+3+1.45%+0.48%-1.71%-24.5%
'26/04/2318.95-0.3-1.56%-25.2%207-11.5-5.26%-4.81%+3.7%-20.4%
'26/04/2219.2500%-25.2%218.5+5.5+2.58%-2.35%-2.58%-22.8%
'26/04/2119.2500%-25.2%213+5+2.4%0%-2.4%-25.2%
'26/04/2019.25+0.05+0.26%-25%208+0.5+0.24%+0.24%+0.02%-25.2%
'26/04/1719.200%-25%207.5-5-2.35%-2.12%+2.35%-22.9%
'26/04/1619.2-0.05-0.26%-25.2%212.5+2.5+1.19%-0.95%-1.45%-24.2%
'26/04/1519.2500%-25.2%210-7.5-3.45%-4.37%+3.45%-20.8%
'26/04/1419.25+0.1+0.52%-24.8%217.5-1-0.46%-4.81%+0.98%-20%
'26/04/1319.15-0.1-0.52%-25.2%218.5+4+1.86%-3.03%-2.38%-22.2%
'26/04/1019.25-0.05-0.26%-25.4%214.5+5+2.39%-0.72%-2.65%-24.7%
'26/04/0919.3-0.25-1.28%-26.3%209.5-1.5-0.71%-1.42%-0.57%-24.9%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0819.55+0.2+1.03%-25.6%211+19+9.9%+8.33%-8.87%-33.9%
'26/04/0719.35-0.1-0.51%-26%192-10-4.95%+2.97%+4.44%-28.9%
'26/04/0219.45-0.05-0.26%-26.2%202+7+3.59%+6.67%-3.85%-32.8%
'26/04/0119.5+0.05+0.26%-26%195+8+4.28%+11.2%-4.02%-37.2%
'26/03/3119.45-0.05-0.26%-26.2%187-9-4.59%+6.12%+4.33%-32.3%
'26/03/3019.500%-26.2%196+1+0.51%+6.67%-0.51%-32.8%
'26/03/2719.5-0.2-1.02%-26.9%195-3.5-1.76%+4.79%+0.74%-31.7%
'26/03/2619.7+0.3+1.55%-25.8%198.5-5-2.46%+2.21%+4.01%-28%
'26/03/2520-0.2-0.99%-25.7%203.5+11.5+5.99%+8.33%-6.98%-34.1%
'26/03/2420.2+0.25+1.25%-24.8%19200%+8.33%+1.25%-33.1%
'26/03/2319.95-0.2-0.99%-25.6%192-9.5-4.71%+3.23%+3.72%-28.8%
'26/03/2020.1500%-25.6%201.5-4-1.95%+1.22%+1.95%-26.8%
'26/03/1920.15-0.2-0.98%-26.3%205.5-5.5-2.61%-1.42%+1.63%-24.9%
'26/03/1820.3500%-26.3%211+8.5+4.2%+2.72%-4.2%-29%
'26/03/1720.35-0.15-0.73%-26.8%202.5-1.5-0.74%+1.96%+0.01%-28.8%
'26/03/1620.5-0.05-0.24%-27%204+3+1.49%+3.48%-1.73%-30.5%
'26/03/1320.55-0.15-0.72%-27.5%201-3.5-1.71%+1.71%+0.99%-29.2%
'26/03/1220.7-0.05-0.24%-27.7%204.5-11-5.1%-3.48%+4.86%-24.2%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.75-0.2-0.95%-28.4%215.5+1+0.47%-3.03%-1.42%-25.4%
'26/03/1020.95+0.05+0.24%-28.2%214.5+12+5.93%+2.72%-5.69%-30.9%
'26/03/0920.9-0.5-2.34%-29.9%202.5-22.5-10%-7.56%+7.66%-22.4%
'26/03/0621.400%-29.9%225+0.5+0.22%-7.35%-0.22%-22.6%
'26/03/0521.4+0.15+0.71%-29.4%224.5+7.5+3.46%-4.15%-2.75%-25.3%
'26/03/0421.25-0.3-1.39%-30.4%217-14-6.06%-9.96%+4.67%-20.4%
'26/03/0321.55-0.2-0.92%-31%231-22-8.7%-17.8%+7.78%-13.2%
'26/03/0221.75-0.05-0.23%-31.2%253-5-1.94%-19.4%+1.71%-11.8%
'26/02/2621.8-0.05-0.23%-31.4%25800%-19.4%-0.23%-12%
'26/02/2521.85-0.05-0.23%-31.5%258+0.5+0.19%-19.2%-0.42%-12.3%
'26/02/2421.9-0.25-1.13%-32.3%257.5+8.5+3.41%-16.5%-4.54%-15.8%
'26/02/2322.15+0.25+1.14%-31.5%249+6+2.47%-14.4%-1.33%-17.1%
'26/02/1121.9+0.3+1.39%-30.6%243+3+1.25%-13.3%+0.14%-17.2%
'26/02/1021.6+0.1+0.47%-30.2%240-3-1.23%-14.4%+1.7%-15.8%
'26/02/0921.5-0.2-0.92%-30.9%243+3.5+1.46%-13.2%-2.38%-17.7%
'26/02/0621.7-0.15-0.69%-31.4%239.5-4.5-1.84%-14.8%+1.15%-16.6%
'26/02/0521.85+0.05+0.23%-31.2%244-8.5-3.37%-17.6%+3.6%-13.6%
'26/02/0421.8+0.1+0.46%-30.9%252.5-4.5-1.75%-19.1%+2.21%-11.8%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.7+0.1+0.46%-30.6%257+12.5+5.11%-14.9%-4.65%-15.6%
'26/02/0221.6-0.05-0.23%-30.7%244.5-9.5-3.74%-18.1%+3.51%-12.6%
'26/01/3021.65-0.15-0.69%-31.2%254-1.5-0.59%-18.6%-0.1%-12.6%
'26/01/2921.8-0.1-0.46%-31.5%255.5-6-2.29%-20.5%+1.83%-11%
'26/01/2821.9-0.1-0.45%-31.8%261.5-2-0.76%-21.1%+0.31%-10.8%
'26/01/2722-0.05-0.23%-32%263.5+6+2.33%-19.2%-2.56%-12.7%
'26/01/2622.05+0.05+0.23%-31.8%257.5+11+4.46%-15.6%-4.23%-16.2%
'26/01/2322-0.3-1.35%-32.7%246.5-11-4.27%-19.2%+2.92%-13.5%
'26/01/2222.300%-32.7%257.5+18+7.52%-13.2%-7.52%-19.6%
'26/01/2122.3-0.15-0.67%-33.2%239.5-12-4.77%-17.3%+4.1%-15.9%
'26/01/2022.45-0.1-0.44%-33.5%251.5-11-4.19%-20.8%+3.75%-12.7%
'26/01/1922.5500%-33.5%262.5-0.5-0.19%-20.9%+0.19%-12.6%
'26/01/1622.55-0.05-0.22%-33.6%263+5.5+2.14%-19.2%-2.36%-14.4%
'26/01/1522.6+0.05+0.22%-33.5%257.5+6+2.39%-17.3%-2.17%-16.2%
'26/01/1422.55+0.7+3.2%-31.4%251.5+9.5+3.93%-14%-0.73%-17.3%
'26/01/1321.85-0.05-0.23%-31.5%242+22+10%-5.45%-10.2%-26.1%
'26/01/1221.9-0.1-0.45%-31.8%220+20+10%+4%-10.4%-35.8%
'26/01/0922-0.2-0.9%-32.4%200-3-1.48%+2.46%+0.58%-34.9%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0822.2+0.15+0.68%-32%203-2.5-1.22%+1.22%+1.9%-33.2%
'26/01/0722.0500%-32%205.5+1.5+0.74%+1.96%-0.74%-33.9%
'26/01/0622.05+0.05+0.23%-31.8%204+2.5+1.24%+3.23%-1.01%-35%
'26/01/0522-0.05-0.23%-32%201.5+18+9.81%+13.4%-10%-45.3%
'26/01/0222.05-0.1-0.45%-32.3%183.5+10.5+6.07%+20.2%-6.52%-52.5%
'25/12/3122.15+0.1+0.45%-32%173-2-1.14%+18.9%+1.59%-50.8%
'25/12/3022.05-0.1-0.45%-32.3%175-1.5-0.85%+17.8%+0.4%-50.1%
'25/12/2922.15+0.1+0.45%-32%176.5+1.5+0.86%+18.9%-0.41%-50.8%
'25/12/2622.05+0.05+0.23%-31.8%175+10.5+6.38%+26.4%-6.15%-58.3%
'25/12/2422-0.05-0.23%-32%164.5+0.5+0.3%+26.8%-0.53%-58.8%
'25/12/2322.05-0.15-0.68%-32.4%164-8-4.65%+20.9%+3.97%-53.4%
'25/12/2222.2+0.05+0.23%-32.3%172+13+8.18%+30.8%-7.95%-63.1%
'25/12/1922.15+0.15+0.68%-31.8%159-2.5-1.55%+28.8%+2.23%-60.6%
'25/12/1822+0.2+0.92%-31.2%161.5-0.5-0.31%+28.4%+1.23%-59.6%
'25/12/1721.8+0.2+0.93%-30.6%162+6.5+4.18%+33.8%-3.25%-64.3%
'25/12/1621.6-0.5-2.26%-32.1%155.5-3.5-2.2%+30.8%-0.06%-62.9%
'25/12/1522.1-0.1-0.45%-32.4%159-3-1.85%+28.4%+1.4%-60.8%
'25/12/1222.2+0.45+2.07%-31%16200%+28.4%+2.07%-59.4%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.75+0.05+0.23%-30.9%162+3+1.89%+30.8%-1.66%-61.7%
'25/12/1021.7-0.15-0.69%-31.4%159-1.5-0.93%+29.6%+0.24%-60.9%
'25/12/0921.85-0.15-0.68%-31.8%160.5+0.5+0.31%+30%-0.99%-61.8%
'25/12/082200%-31.8%160+3+1.91%+32.5%-1.91%-64.3%
'25/12/0522-0.05-0.23%-32%157+1+0.64%+33.3%-0.87%-65.3%
'25/12/0422.05-0.1-0.45%-32.3%156-2.5-1.58%+31.2%+1.13%-63.5%
'25/12/0322.15+0.05+0.23%-32.1%158.5+3+1.93%+33.8%-1.7%-65.9%
'25/12/0222.1+0.15+0.68%-31.7%155.5+2+1.3%+35.5%-0.62%-67.2%
'25/12/0121.9500%-31.7%153.5-3.5-2.23%+32.5%+2.23%-64.1%
'25/11/2821.95+0.15+0.69%-31.2%157+1.5+0.96%+33.8%-0.27%-65%
'25/11/2721.8-0.1-0.46%-31.5%155.5+1+0.65%+34.6%-1.11%-66.1%
'25/11/2621.9+0.1+0.46%-31.2%154.5+2.5+1.64%+36.8%-1.18%-68%
'25/11/2521.8+0.15+0.69%-30.7%152+0.5+0.33%+37.3%+0.36%-68%
'25/11/2421.6500%-30.7%151.5+0.5+0.33%+37.7%-0.33%-68.5%
'25/11/2121.65-0.05-0.23%-30.9%151-7.5-4.73%+31.2%+4.5%-62.1%
'25/11/2021.7-0.15-0.69%-31.4%158.5+4.5+2.92%+35.1%-3.61%-66.4%
'25/11/1921.85+0.05+0.23%-31.2%154-6.5-4.05%+29.6%+4.28%-60.8%
'25/11/1821.8-0.1-0.46%-31.5%160.5-4-2.43%+26.4%+1.97%-58%
交易
日期		4930 燦星網6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1721.9-0.3-1.35%-32.4%164.5+4+2.49%+29.6%-3.84%-62%
'25/11/1422.200%-32.4%160.5-9.5-5.59%+22.4%+5.59%-54.8%
'25/11/1322.2-0.1-0.45%-32.7%170+2+1.19%+23.8%-1.64%-56.5%
'25/11/1222.3+0.3+1.36%-31.8%168-1.5-0.88%+22.7%+2.24%-54.5%
'25/11/1122-0.15-0.68%-32.3%169.5-2.5-1.45%+20.9%+0.77%-53.2%
'25/11/1022.15-0.25-1.12%-33%172+2+1.18%+22.4%-2.3%-55.4%