≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4927 泰鼎-KY / K線比較(日)

4927 泰鼎-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.8545.75-0.9-1.97%11.37%41.246.441.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0324.76億5,9081.87張/筆43.142.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,9914.21億5,9161.52張/筆46.78-4.55 (-9.05%)

連續漲跌: 連2跌  ( -5.45元 / -10.83%)

財報評分: 最新21分 / 平均32分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達泰鼎-KY最近期財務報表淨值百分之五以上 (公告訊息 11/05 17:06)

• 泰鼎-KY之子公司資金貸與超限改善計畫 2026年第3季執行情形 (公告訊息 11/05 16:53)

• 泰鼎-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:52)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 【量大強漲股整理】台股飆破49700點！「PCB+漲價概念股」跟著噴漲停！現在上車還來得及？【必買清單】大公開! (Anue鉅亨 10/05 17:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告營運未受泰國曼谷及部分地區淹水影響 (公告訊息 09/28 22:41)

• 代重要子公司Apex Circuit (Thailand) Co., Ltd. 公告資金貸與他人超限改善計畫 (公告訊息 09/15 18:20)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 泰鼎-KY對子公司新增背書保證金額達新臺幣三千萬元以上且達該公開發行公司最近期財務報表淨值百分之五以上 (公告訊息 08/27 18:06)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 08/18 18:38)

• 泰鼎-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/13 17:56)

• 更補正泰鼎-KY2026年第1季合併財務報告附註部份資訊 (公告訊息 08/05 16:30)

• 泰鼎-KY代理發言人異動 (公告訊息 08/05 16:23)

• 泰鼎-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:19)

• 泰鼎-KY受邀參加國票綜合證券舉辦之法人說明會 (公告訊息 07/13 19:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.85-0.9-1.97%-1.97%203.5-16.5-7.5%-7.5%+5.53%+5.53%
'26/11/0545.75-4.55-9.05%-10.8%220-20.5-8.52%-15.4%-0.53%+4.55%
'26/11/0450.3+2.15+4.47%-6.85%240.5+1+0.42%-15%+4.05%+8.18%
'26/11/0348.15-3.15-6.14%-12.6%239.5-18-6.99%-21%+0.85%+8.4%
'26/11/0251.3+1.2+2.4%-10.5%257.5+1.5+0.59%-20.5%+1.81%+10%
'26/10/3050.1-3.9-7.22%-16.9%256-14.5-5.36%-24.8%-1.86%+7.82%
'26/10/2954-2.3-4.09%-20.3%270.5-2-0.73%-25.3%-3.36%+4.98%
'26/10/2856.3+5.1+9.96%-12.4%272.5+18+7.07%-20%+2.89%+7.64%
'26/10/2751.2-2.2-4.12%-16%254.5+6.5+2.62%-17.9%-6.74%+1.93%
'26/10/2253.4-2.9-5.15%-20.3%248-18-6.77%-23.5%+1.62%+3.16%
'26/10/2156.3-0.2-0.35%-20.6%266+10+3.91%-20.5%-4.26%-0.11%
'26/10/2056.5-2.4-4.07%-23.9%256-7-2.66%-22.6%-1.41%-1.23%
'26/10/1958.9+2.9+5.18%-19.9%263-11-4.01%-25.7%+9.19%+5.82%
'26/10/165600%-19.9%274+3.5+1.29%-24.8%-1.29%+4.86%
'26/10/1556-3.6-6.04%-24.7%270.5-28-9.38%-31.8%+3.34%+7.08%
'26/10/1459.6+2.6+4.56%-21.3%298.5+2.5+0.84%-31.2%+3.72%+9.93%
'26/10/1357-0.9-1.55%-22.5%296-8.5-2.79%-33.2%+1.24%+10.6%
'26/10/1257.9+3.7+6.83%-17.3%304.5-3.5-1.14%-33.9%+7.97%+16.7%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0854.2-0.3-0.55%-17.7%308+0.5+0.16%-33.8%-0.71%+16.1%
'26/10/0754.5+2.2+4.21%-14.2%307.5-3-0.97%-34.5%+5.18%+20.2%
'26/10/0652.3-0.6-1.13%-15.2%310.5+13+4.37%-31.6%-5.5%+16.4%
'26/10/0552.9+4.75+9.87%-6.85%297.5-10.5-3.41%-33.9%+13.3%+27.1%
'26/10/0248.15+4.35+9.93%+2.4%308+15.5+5.3%-30.4%+4.63%+32.8%
'26/10/0143.8-0.7-1.57%+0.79%292.5+3+1.04%-29.7%-2.61%+30.5%
'26/09/3044.5+0.75+1.71%+2.51%289.5+8.5+3.02%-27.6%-1.31%+30.1%
'26/09/2943.75+0.05+0.11%+2.63%281-6-2.09%-29.1%+2.2%+31.7%
'26/09/2443.7-0.05-0.11%+2.51%287+0.5+0.17%-29%-0.28%+31.5%
'26/09/2343.75+0.25+0.57%+3.1%286.5-5.5-1.88%-30.3%+2.45%+33.4%
'26/09/2243.5+1.45+3.45%+6.66%292-0.5-0.17%-30.4%+3.62%+37.1%
'26/09/2142.05-2.2-4.97%+1.36%292.5+8.5+2.99%-28.3%-7.96%+29.7%
'26/09/1844.25+0.85+1.96%+3.34%284+9.5+3.46%-25.9%-1.5%+29.2%
'26/09/1743.4+0.8+1.88%+5.28%274.500%-25.9%+1.88%+31.1%
'26/09/1642.6+2.55+6.37%+12%274.5+6.5+2.43%-24.1%+3.94%+36.1%
'26/09/1540.05-1.1-2.67%+8.99%268-3.5-1.29%-25%-1.38%+34%
'26/09/1441.15-0.15-0.36%+8.6%271.5-1.5-0.55%-25.5%+0.19%+34.1%
'26/09/1141.3-1.45-3.39%+4.91%273-10.5-3.7%-28.2%+0.31%+33.1%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1042.75+0.2+0.47%+5.41%283.5+2.5+0.89%-27.6%-0.42%+33%
'26/09/0942.55-0.5-1.16%+4.18%281+5.5+2%-26.1%-3.16%+30.3%
'26/09/0843.05+0.05+0.12%+4.3%275.5-4.5-1.61%-27.3%+1.73%+31.6%
'26/09/0743+1.1+2.63%+7.04%280+3.5+1.27%-26.4%+1.36%+33.4%
'26/09/0441.9+1.35+3.33%+10.6%276.5+1.5+0.55%-26%+2.78%+36.6%
'26/09/0340.55-1.75-4.14%+6.03%275-3-1.08%-26.8%-3.06%+32.8%
'26/09/0242.3+0.55+1.32%+7.43%278-6-2.11%-28.3%+3.43%+35.8%
'26/09/0141.75+1.4+3.47%+11.2%284+7+2.53%-26.5%+0.94%+37.7%
'26/08/3140.35-2.65-6.16%+4.3%277-10-3.48%-29.1%-2.68%+33.4%
'26/08/2843+2.55+6.3%+10.9%287+10+3.61%-26.5%+2.69%+37.4%
'26/08/2740.45+3.45+9.32%+21.2%277-9-3.15%-28.8%+12.5%+50.1%
'26/08/2637+1.45+4.08%+26.2%286+12.5+4.57%-25.6%-0.49%+51.8%
'26/08/2535.55+0.85+2.45%+29.3%273.5+4+1.48%-24.5%+0.97%+53.7%
'26/08/2434.7+1.65+4.99%+35.7%269.5+2+0.75%-23.9%+4.24%+59.6%
'26/08/2133.05+0.2+0.61%+36.5%267.5-1-0.37%-24.2%+0.98%+60.7%
'26/08/2032.85+0.6+1.86%+39.1%268.5+6+2.29%-22.5%-0.43%+61.5%
'26/08/1932.25-0.5-1.53%+36.9%262.5-3-1.13%-23.4%-0.4%+60.3%
'26/08/1832.75-0.8-2.38%+33.7%265.5-12.5-4.5%-26.8%+2.12%+60.5%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.55+0.2+0.6%+34.5%27800%-26.8%+0.6%+61.3%
'26/08/1433.35-1.2-3.47%+29.8%278-5-1.77%-28.1%-1.7%+57.9%
'26/08/1334.55+0.05+0.14%+30%283+1.5+0.53%-27.7%-0.39%+57.7%
'26/08/1234.5+0.65+1.92%+32.5%281.5-1-0.35%-28%+2.27%+60.5%
'26/08/1133.85+0.05+0.15%+32.7%282.5-6-2.08%-29.5%+2.23%+62.2%
'26/08/1033.8+0.8+2.42%+35.9%288.5+26+9.9%-22.5%-7.48%+58.4%
'26/08/0733-2.05-5.85%+28%262.5-7-2.6%-24.5%-3.25%+52.4%
'26/08/0635.05+3.15+9.87%+40.6%269.5+13+5.07%-20.7%+4.8%+61.3%
'26/08/0531.9+1.45+4.76%+47.3%256.500%-20.7%+4.76%+68%
'26/08/0430.45+0.2+0.66%+48.3%256.5+18+7.55%-14.7%-6.89%+62.9%
'26/08/0330.25+1.05+3.6%+53.6%238.5+3+1.27%-13.6%+2.33%+67.2%
'26/07/3129.2+2.3+8.55%+66.7%235.5+21+9.79%-5.13%-1.24%+71.9%
'26/07/3026.9-1.5-5.28%+57.9%214.5-14-6.13%-10.9%+0.85%+68.9%
'26/07/2928.4-2.7-8.68%+44.2%233-18.5-7.36%-17.3%-1.32%+61.5%
'26/07/2831.1-3-8.8%+31.5%251.5-27.5-9.86%-25.4%+1.06%+57%
'26/07/2734.1-0.15-0.44%+30.9%279-0.5-0.18%-25.6%-0.26%+56.5%
'26/07/2434.25-1.4-3.93%+25.8%279.5-14.5-4.93%-29.3%+1%+55.1%
'26/07/2335.65-0.85-2.33%+22.9%29400%-29.3%-2.33%+52.1%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.5+1.15+3.25%+26.9%294+22+8.09%-23.5%-4.84%+50.4%
'26/07/2135.35+0.75+2.17%+29.6%272+5.5+2.06%-22%+0.11%+51.6%
'26/07/2034.6-1.9-5.21%+22.9%266.5-21.5-7.47%-27.8%+2.26%+50.7%
'26/07/1736.5-2.8-7.12%+14.1%288-28.5-9%-34.3%+1.88%+48.4%
'26/07/1639.3-0.95-2.36%+11.4%316.5+2.5+0.8%-33.8%-3.16%+45.2%
'26/07/1540.25+0.15+0.37%+11.8%314+10+3.29%-31.6%-2.92%+43.4%
'26/07/1440.1-0.55-1.35%+10.3%304-8.5-2.72%-33.4%+1.37%+43.8%
'26/07/1340.65-0.2-0.49%+9.79%312.5-7.5-2.34%-35%+1.85%+44.8%
'26/07/0940.85-0.65-1.57%+8.07%320+2+0.63%-34.6%-2.2%+42.7%
'26/07/0841.5-0.5-1.19%+6.79%318-5.5-1.7%-35.7%+0.51%+42.5%
'26/07/0742-4.4-9.48%-3.34%323.5-21-6.1%-39.6%-3.38%+36.3%
'26/07/0646.4-0.15-0.32%-3.65%344.5+6.5+1.92%-38.5%-2.24%+34.8%
'26/07/0346.55-0.05-0.11%-3.76%338+4.5+1.35%-37.6%-1.46%+33.9%
'26/07/0246.6+0.15+0.32%-3.44%333.5-2-0.6%-38%+0.92%+34.6%
'26/07/0146.45-1.75-3.63%-6.95%335.5-2-0.59%-38.4%-3.04%+31.4%
'26/06/3048.2+3.85+8.68%+1.13%337.5+26.5+8.52%-33.1%+0.16%+34.2%
'26/06/2944.35-1.3-2.85%-1.75%311-3-0.96%-33.8%-1.89%+32%
'26/06/2645.65-3.05-6.26%-7.91%314-12-3.68%-36.2%-2.58%+28.3%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2548.7+0.15+0.31%-7.62%326-12-3.55%-38.5%+3.86%+30.8%
'26/06/2448.55-0.35-0.72%-8.28%338-6-1.74%-39.5%+1.02%+31.3%
'26/06/2348.9-3.2-6.14%-13.9%344-22-6.01%-43.2%-0.13%+29.3%
'26/06/2252.1+1+1.96%-12.2%366+2.5+0.69%-42.8%+1.27%+30.5%
'26/06/1851.1+1.1+2.2%-10.3%363.5+18.5+5.36%-39.7%-3.16%+29.4%
'26/06/1750+0.4+0.81%-9.58%345-1.5-0.43%-40%+1.24%+30.4%
'26/06/1649.6-2-3.88%-13.1%346.5+19.5+5.96%-36.4%-9.84%+23.3%
'26/06/1551.6+2.1+4.24%-9.39%327-20.5-5.9%-40.1%+10.1%+30.7%
'26/06/1249.5+0.7+1.43%-8.09%347.5+14.5+4.35%-37.5%-2.92%+29.4%
'26/06/1148.8-0.9-1.81%-9.76%333+30+9.9%-31.4%-11.7%+21.6%
'26/06/1049.7-4.9-8.97%-17.9%303-18-5.61%-35.2%-3.36%+17.3%
'26/06/0954.6+3.8+7.48%-11.7%321+12+3.88%-32.7%+3.6%+21%
'26/06/0850.8-1-1.93%-13.4%309-29-8.58%-38.5%+6.65%+25%
'26/06/0551.8-1.2-2.26%-15.4%338-16-4.52%-41.2%+2.26%+25.9%
'26/06/0453+1+1.92%-13.8%354+11+3.21%-39.4%-1.29%+25.6%
'26/06/0352-0.6-1.14%-14.7%343-4-1.15%-40.1%+0.01%+25.3%
'26/06/0252.6-3.2-5.73%-19.6%347-19-5.19%-43.2%-0.54%+23.5%
'26/06/0155.8-0.4-0.71%-20.2%366-13-3.43%-45.1%+2.72%+24.9%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2956.2-1.1-1.92%-21.7%379+21.5+6.01%-41.8%-7.93%+20.1%
'26/05/2857.3-1.3-2.22%-23.5%357.5+17+4.99%-38.9%-7.21%+15.4%
'26/05/2758.6-2.6-4.25%-26.7%340.5-1.5-0.44%-39.2%-3.81%+12.5%
'26/05/2661.2-0.7-1.13%-27.5%342+31+9.97%-33.1%-11.1%+5.57%
'26/05/2561.9+5.6+9.95%-20.3%311+28+9.89%-26.5%+0.06%+6.16%
'26/05/2256.3+5.1+9.96%-12.4%283+25.5+9.9%-19.2%+0.06%+6.82%
'26/05/2151.2+3.5+7.34%-5.97%257.5+23+9.81%-11.3%-2.47%+5.33%
'26/05/2047.7-2.2-4.41%-10.1%234.5+7.5+3.3%-8.37%-7.71%-1.75%
'26/05/1949.9+1.95+4.07%-6.47%227-23-9.2%-16.8%+13.3%+10.3%
'26/05/1847.95-0.45-0.93%-7.33%250+2+0.81%-16.1%-1.74%+8.79%
'26/05/1548.4-2-3.97%-11%248+19+8.3%-9.17%-12.3%-1.84%
'26/05/1450.4-0.4-0.79%-11.7%229-3-1.29%-10.3%+0.5%-1.37%
'26/05/1350.8-2-3.79%-15.1%232+5.5+2.43%-8.17%-6.22%-6.89%
'26/05/1252.8-2.1-3.83%-18.3%226.5+1+0.44%-7.76%-4.27%-10.5%
'26/05/1154.9+0.5+0.92%-17.6%225.5+3.5+1.58%-6.31%-0.66%-11.2%
'26/05/0854.4-3.7-6.37%-22.8%222-8.5-3.69%-9.76%-2.68%-13%
'26/05/0758.1+0.8+1.4%-21.7%230.5-4-1.71%-11.3%+3.11%-10.4%
'26/05/0657.3-1.4-2.39%-23.6%234.5+7+3.08%-8.57%-5.47%-15%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0558.7+5.3+9.93%-16%227.5+4.5+2.02%-6.73%+7.91%-9.28%
'26/05/0453.4+1.2+2.3%-14.1%223+20+9.85%+2.46%-7.55%-16.5%
'26/04/3052.2-4.5-7.94%-20.9%203-1.5-0.73%+1.71%-7.21%-22.6%
'26/04/2956.7-2.4-4.06%-24.1%204.5-14-6.41%-4.81%+2.35%-19.3%
'26/04/2859.1+0.5+0.85%-23.5%218.5+1.5+0.69%-4.15%+0.16%-19.3%
'26/04/2758.6+5.3+9.94%-15.9%217+7+3.33%-0.95%+6.61%-14.9%
'26/04/2453.3-1-1.84%-17.4%210+3+1.45%+0.48%-3.29%-17.9%
'26/04/2354.3+2+3.82%-14.2%207-11.5-5.26%-4.81%+9.08%-9.44%
'26/04/2252.3-0.9-1.69%-15.7%218.5+5.5+2.58%-2.35%-4.27%-13.3%
'26/04/2153.2+1+1.92%-14.1%213+5+2.4%0%-0.48%-14.1%
'26/04/2052.2+2.1+4.19%-10.5%208+0.5+0.24%+0.24%+3.95%-10.7%
'26/04/1750.1+2.5+5.25%-5.78%207.5-5-2.35%-2.12%+7.6%-3.66%
'26/04/1647.6-0.15-0.31%-6.07%212.5+2.5+1.19%-0.95%-1.5%-5.12%
'26/04/1547.75-2.95-5.82%-11.5%210-7.5-3.45%-4.37%-2.37%-7.17%
'26/04/1450.7+2.5+5.19%-6.95%217.5-1-0.46%-4.81%+5.65%-2.14%
'26/04/1348.2+4.35+9.92%+2.28%218.5+4+1.86%-3.03%+8.06%+5.31%
'26/04/1043.85-1.55-3.41%-1.21%214.5+5+2.39%-0.72%-5.8%-0.5%
'26/04/0945.4+4.1+9.93%+8.6%209.5-1.5-0.71%-1.42%+10.6%+10%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.3-0.65-1.55%+6.91%211+19+9.9%+8.33%-11.5%-1.42%
'26/04/0741.95+1.1+2.69%+9.79%192-10-4.95%+2.97%+7.64%+6.82%
'26/04/0240.85-0.6-1.45%+8.2%202+7+3.59%+6.67%-5.04%+1.54%
'26/04/0141.45+1.3+3.24%+11.7%195+8+4.28%+11.2%-1.04%+0.48%
'26/03/3140.15-1.75-4.18%+7.04%187-9-4.59%+6.12%+0.41%+0.92%
'26/03/3041.9-1.25-2.9%+3.94%196+1+0.51%+6.67%-3.41%-2.73%
'26/03/2743.15+0.65+1.53%+5.53%195-3.5-1.76%+4.79%+3.29%+0.74%
'26/03/2642.5-0.15-0.35%+5.16%198.5-5-2.46%+2.21%+2.11%+2.95%
'26/03/2542.65+0.1+0.24%+5.41%203.5+11.5+5.99%+8.33%-5.75%-2.93%
'26/03/2442.55+0.45+1.07%+6.53%19200%+8.33%+1.07%-1.8%
'26/03/2342.1-3.9-8.48%-2.5%192-9.5-4.71%+3.23%-3.77%-5.73%
'26/03/2046-0.1-0.22%-2.71%201.5-4-1.95%+1.22%+1.73%-3.93%
'26/03/1946.1+0.6+1.32%-1.43%205.5-5.5-2.61%-1.42%+3.93%-0.01%
'26/03/1845.5-4.05-8.17%-9.49%211+8.5+4.2%+2.72%-12.4%-12.2%
'26/03/1749.55+4.5+9.99%-0.44%202.5-1.5-0.74%+1.96%+10.7%-2.4%
'26/03/1645.05+0.45+1.01%+0.56%204+3+1.49%+3.48%-0.48%-2.92%
'26/03/1344.6+0.65+1.48%+2.05%201-3.5-1.71%+1.71%+3.19%+0.34%
'26/03/1243.95+0.45+1.03%+3.1%204.5-11-5.1%-3.48%+6.13%+6.58%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1143.5+1.5+3.57%+6.79%215.5+1+0.47%-3.03%+3.1%+9.82%
'26/03/1042+0.5+1.2%+8.07%214.5+12+5.93%+2.72%-4.73%+5.36%
'26/03/0941.5-4.6-9.98%-2.71%202.5-22.5-10%-7.56%+0.02%+4.84%
'26/03/0646.1+0.1+0.22%-2.5%225+0.5+0.22%-7.35%0%+4.85%
'26/03/0546+2.75+6.36%+3.7%224.5+7.5+3.46%-4.15%+2.9%+7.85%
'26/03/0443.25-3.95-8.37%-4.98%217-14-6.06%-9.96%-2.31%+4.98%
'26/03/0347.2+0.8+1.72%-3.34%231-22-8.7%-17.8%+10.4%+14.4%
'26/03/0246.4-0.85-1.8%-5.08%253-5-1.94%-19.4%+0.14%+14.3%
'26/02/2647.25+3+6.78%+1.36%25800%-19.4%+6.78%+20.7%
'26/02/2544.25+4+9.94%+11.4%258+0.5+0.19%-19.2%+9.75%+30.7%
'26/02/2440.25+3.65+9.97%+22.5%257.5+8.5+3.41%-16.5%+6.56%+39%
'26/02/2336.6+3.3+9.91%+34.7%249+6+2.47%-14.4%+7.44%+49.1%
'26/02/1133.3+1.55+4.88%+41.3%243+3+1.25%-13.3%+3.63%+54.6%
'26/02/1031.75-0.15-0.47%+40.6%240-3-1.23%-14.4%+0.76%+55%
'26/02/0931.9+0.25+0.79%+41.7%243+3.5+1.46%-13.2%-0.67%+54.9%
'26/02/0631.65-1.35-4.09%+35.9%239.5-4.5-1.84%-14.8%-2.25%+50.7%
'26/02/0533-0.8-2.37%+32.7%244-8.5-3.37%-17.6%+1%+50.3%
'26/02/0433.8+1.85+5.79%+40.4%252.5-4.5-1.75%-19.1%+7.54%+59.4%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0331.95+1.05+3.4%+45.1%257+12.5+5.11%-14.9%-1.71%+60.1%
'26/02/0230.9-1.1-3.44%+40.2%244.5-9.5-3.74%-18.1%+0.3%+58.3%
'26/01/3032-0.65-1.99%+37.4%254-1.5-0.59%-18.6%-1.4%+56%
'26/01/2932.65-0.95-2.83%+33.5%255.5-6-2.29%-20.5%-0.54%+53.9%
'26/01/2833.6+0.2+0.6%+34.3%261.5-2-0.76%-21.1%+1.36%+55.3%
'26/01/2733.4-1.5-4.3%+28.5%263.5+6+2.33%-19.2%-6.63%+47.7%
'26/01/2634.9-1.5-4.12%+23.2%257.5+11+4.46%-15.6%-8.58%+38.8%
'26/01/2336.4+0.05+0.14%+23.4%246.5-11-4.27%-19.2%+4.41%+42.6%
'26/01/2236.35-0.35-0.95%+22.2%257.5+18+7.52%-13.2%-8.47%+35.4%
'26/01/2136.7-0.65-1.74%+20.1%239.5-12-4.77%-17.3%+3.03%+37.4%
'26/01/2037.35-0.35-0.93%+19%251.5-11-4.19%-20.8%+3.26%+39.7%
'26/01/1937.7-0.85-2.2%+16.3%262.5-0.5-0.19%-20.9%-2.01%+37.3%
'26/01/1638.55+0.75+1.98%+18.7%263+5.5+2.14%-19.2%-0.16%+37.9%
'26/01/1537.8+0.55+1.48%+20.4%257.5+6+2.39%-17.3%-0.91%+37.7%
'26/01/1437.25+0.05+0.13%+20.6%251.5+9.5+3.93%-14%-3.8%+34.6%
'26/01/1337.2-1.3-3.38%+16.5%242+22+10%-5.45%-13.4%+21.9%
'26/01/1238.500%+16.5%220+20+10%+4%-10%+12.5%
'26/01/0938.5+0.4+1.05%+17.7%200-3-1.48%+2.46%+2.53%+15.3%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.1+0.4+1.06%+19%203-2.5-1.22%+1.22%+2.28%+17.7%
'26/01/0737.7+2.15+6.05%+26.2%205.5+1.5+0.74%+1.96%+5.31%+24.2%
'26/01/0635.55+3.2+9.89%+38.6%204+2.5+1.24%+3.23%+8.65%+35.4%
'26/01/0532.35+0.55+1.73%+41%201.5+18+9.81%+13.4%-8.08%+27.7%
'26/01/0231.8-1-3.05%+36.7%183.5+10.5+6.07%+20.2%-9.12%+16.5%
'25/12/3132.8+0.95+2.98%+40.8%173-2-1.14%+18.9%+4.12%+22%
'25/12/3031.85-1.4-4.21%+34.9%175-1.5-0.85%+17.8%-3.36%+17%
'25/12/2933.25-2-5.67%+27.2%176.5+1.5+0.86%+18.9%-6.53%+8.38%
'25/12/2635.25+1.05+3.07%+31.1%175+10.5+6.38%+26.4%-3.31%+4.7%
'25/12/2434.200%+31.1%164.5+0.5+0.3%+26.8%-0.3%+4.31%
'25/12/2334.2-0.1-0.29%+30.8%164-8-4.65%+20.9%+4.36%+9.83%
'25/12/2234.3-0.25-0.72%+29.8%172+13+8.18%+30.8%-8.9%-1.01%
'25/12/1934.55+3.1+9.86%+42.6%159-2.5-1.55%+28.8%+11.4%+13.8%
'25/12/1831.45+1.3+4.31%+48.8%161.5-0.5-0.31%+28.4%+4.62%+20.4%
'25/12/1730.15-0.15-0.5%+48%162+6.5+4.18%+33.8%-4.68%+14.3%
'25/12/1630.3+0.9+3.06%+52.6%155.5-3.5-2.2%+30.8%+5.26%+21.7%
'25/12/1529.4+0.25+0.86%+53.9%159-3-1.85%+28.4%+2.71%+25.5%
'25/12/1229.15+1.4+5.05%+61.6%16200%+28.4%+5.05%+33.2%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.75-0.05-0.18%+61.3%162+3+1.89%+30.8%-2.07%+30.5%
'25/12/1027.8+2.5+9.88%+77.3%159-1.5-0.93%+29.6%+10.8%+47.7%
'25/12/0925.3+1.5+6.3%+88.4%160.5+0.5+0.31%+30%+5.99%+58.4%
'25/12/0823.800%+88.4%160+3+1.91%+32.5%-1.91%+56%
'25/12/0523.8+1.05+4.62%+97.1%157+1+0.64%+33.3%+3.98%+63.8%
'25/12/0422.75+0.85+3.88%+104.8%156-2.5-1.58%+31.2%+5.46%+73.6%
'25/12/0321.9+0.05+0.23%+105.3%158.5+3+1.93%+33.8%-1.7%+71.5%
'25/12/0221.85-0.25-1.13%+102.9%155.5+2+1.3%+35.5%-2.43%+67.4%
'25/12/0122.1+0.1+0.45%+103.9%153.5-3.5-2.23%+32.5%+2.68%+71.4%
'25/11/2822+1.4+6.8%+117.7%157+1.5+0.96%+33.8%+5.84%+84%
'25/11/2720.6-0.05-0.24%+117.2%155.5+1+0.65%+34.6%-0.89%+82.6%
'25/11/2620.65+0.05+0.24%+117.7%154.5+2.5+1.64%+36.8%-1.4%+80.9%
'25/11/2520.6+0.25+1.23%+120.4%152+0.5+0.33%+37.3%+0.9%+83.1%
'25/11/2420.35-0.2-0.97%+118.2%151.5+0.5+0.33%+37.7%-1.3%+80.5%
'25/11/2120.55-0.85-3.97%+109.6%151-7.5-4.73%+31.2%+0.76%+78.3%
'25/11/2021.4+0.45+2.15%+114.1%158.5+4.5+2.92%+35.1%-0.77%+79%
'25/11/1920.95-0.2-0.95%+112.1%154-6.5-4.05%+29.6%+3.1%+82.5%
'25/11/1821.15-1.1-4.94%+101.6%160.5-4-2.43%+26.4%-2.51%+75.1%
交易
日期		4927 泰鼎-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1722.2500%+101.6%164.5+4+2.49%+29.6%-2.49%+72%
'25/11/1422.25-1.45-6.12%+89.2%160.5-9.5-5.59%+22.4%-0.53%+66.9%
'25/11/1323.7+1.6+7.24%+102.9%170+2+1.19%+23.8%+6.05%+79.1%
'25/11/1222.1+0.9+4.25%+111.6%168-1.5-0.88%+22.7%+5.13%+88.8%
'25/11/1121.2+0.35+1.68%+115.1%169.5-2.5-1.45%+20.9%+3.13%+94.2%
'25/11/1020.85-0.1-0.48%+114.1%172+2+1.18%+22.4%-1.66%+91.7%