≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4925 智微 / K線比較(日)

4925 智微

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.499.5-0.1-0.1%18.49%99.5101.583.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2912,678萬2871.01張/筆92.057.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2012,030萬1761.14張/筆101-8.5 (-7.87%)

連續漲跌: 連7跌  ( -28.6元 / -22.34%)

財報評分: 最新49分 / 平均55分

新聞及公告

• 代重要子公司開酷科技股份有限公司公告減資彌補虧損變更登記完成 (公告訊息 11/04 18:07)

• 智微2026年現金增資收足股款暨增資基準日 (公告訊息 10/27 17:36)

• 智微2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 10/14 18:26)

• 智微董事會決議一一五年度限制員工權利新股增資基準日 (公告訊息 10/12 17:54)

• 智微董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 10/12 17:53)

• 代重要子公司開酷科技股份有限公司公告董事會決議減資彌補虧損案 (公告訊息 10/01 17:36)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (補充代收款項及存儲款項機構等相關事宜） (公告訊息 08/28 17:56)

• 智微訂定現金增資發行新股認股基準日等相關事宜 (公告訊息 08/17 18:25)

• 智微董事會決議修正一一五年現金增資發行新股價格 (公告訊息 08/03 18:00)

• 智微董事會決議辦理現金增資發行新股 (公告訊息 07/22 18:05)

• 智微一一五年第二季合併財務報告業經提報董事會通過 (公告訊息 07/22 18:01)

• 智微限制員工權利新股收回減資變更登記完成 (公告訊息 07/09 18:29)

• 代重要子公司開酷科技股份有限公司公告內部稽核主管異動 (公告訊息 06/30 18:01)

• 代重要子公司開酷科技股份有限公司公告會計主管異動 (公告訊息 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0699.4-0.1-0.1%-0.1%203.5-16.5-7.5%-7.5%+7.4%+7.4%
'26/11/0599.5-8.5-7.87%-7.96%220-20.5-8.52%-15.4%+0.65%+7.42%
'26/11/04108-4-3.57%-11.2%240.5+1+0.42%-15%-3.99%+3.78%
'26/11/03112-3-2.61%-13.6%239.5-18-6.99%-21%+4.38%+7.41%
'26/11/02115-6.5-5.35%-18.2%257.5+1.5+0.59%-20.5%-5.94%+2.32%
'26/10/30121.5-4-3.19%-20.8%256-14.5-5.36%-24.8%+2.17%+3.97%
'26/10/29125.5-2.5-1.95%-22.3%270.5-2-0.73%-25.3%-1.22%+2.98%
'26/10/28128+1.5+1.19%-21.4%272.5+18+7.07%-20%-5.88%-1.38%
'26/10/27126.5+1.5+1.2%-20.5%254.5+6.5+2.62%-17.9%-1.42%-2.54%
'26/10/22125-6.5-4.94%-24.4%248-18-6.77%-23.5%+1.83%-0.91%
'26/10/21131.5+4+3.14%-22%266+10+3.91%-20.5%-0.77%-1.53%
'26/10/20127.5-4-3.04%-24.4%256-7-2.66%-22.6%-0.38%-1.79%
'26/10/19131.5-5.5-4.01%-27.4%263-11-4.01%-25.7%0%-1.72%
'26/10/16137+1+0.74%-26.9%274+3.5+1.29%-24.8%-0.55%-2.14%
'26/10/15136-4.5-3.2%-29.3%270.5-28-9.38%-31.8%+6.18%+2.57%
'26/10/14140.5-1.5-1.06%-30%298.5+2.5+0.84%-31.2%-1.9%+1.25%
'26/10/13142-5.5-3.73%-32.6%296-8.5-2.79%-33.2%-0.94%+0.56%
'26/10/12147.5+3+2.08%-31.2%304.5-3.5-1.14%-33.9%+3.22%+2.72%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08144.5-5-3.34%-33.5%308+0.5+0.16%-33.8%-3.5%+0.31%
'26/10/07149.5+3.5+2.4%-31.9%307.5-3-0.97%-34.5%+3.37%+2.54%
'26/10/06146-2.5-1.68%-33.1%310.5+13+4.37%-31.6%-6.05%-1.47%
'26/10/05148.5-12-7.48%-38.1%297.5-10.5-3.41%-33.9%-4.07%-4.14%
'26/10/02160.5+3.5+2.23%-36.7%308+15.5+5.3%-30.4%-3.07%-6.26%
'26/10/01157-6-3.68%-39%292.5+3+1.04%-29.7%-4.72%-9.31%
'26/09/30163+2.5+1.56%-38.1%289.5+8.5+3.02%-27.6%-1.46%-10.5%
'26/09/29160.5+24.5+18.01%-26.9%281-6-2.09%-29.1%+20.1%+2.18%
'26/09/24136+16+13.33%-17.2%287+0.5+0.17%-29%+13.2%+11.8%
'26/09/23120+5+4.35%-13.6%286.5-5.5-1.88%-30.3%+6.23%+16.7%
'26/09/22115+2.5+2.22%-11.6%292-0.5-0.17%-30.4%+2.39%+18.8%
'26/09/21112.5-2.5-2.17%-13.6%292.5+8.5+2.99%-28.3%-5.16%+14.8%
'26/09/1811500%-13.6%284+9.5+3.46%-25.9%-3.46%+12.3%
'26/09/17115+1+0.88%-12.8%274.500%-25.9%+0.88%+13.1%
'26/09/16114-5.5-4.6%-16.8%274.5+6.5+2.43%-24.1%-7.03%+7.25%
'26/09/15119.5+0.5+0.42%-16.5%268-3.5-1.29%-25%+1.71%+8.58%
'26/09/14119-9-7.03%-22.3%271.5-1.5-0.55%-25.5%-6.48%+3.11%
'26/09/11128-2-1.54%-23.5%273-10.5-3.7%-28.2%+2.16%+4.68%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10130+1.5+1.17%-22.6%283.5+2.5+0.89%-27.6%+0.28%+4.93%
'26/09/09128.5+6.5+5.33%-18.5%281+5.5+2%-26.1%+3.33%+7.61%
'26/09/08122+3+2.52%-16.5%275.5-4.5-1.61%-27.3%+4.13%+10.9%
'26/09/07119+1.5+1.28%-15.4%280+3.5+1.27%-26.4%+0.01%+11%
'26/09/04117.5+1+0.86%-14.7%276.5+1.5+0.55%-26%+0.31%+11.3%
'26/09/03116.5+1.5+1.3%-13.6%275-3-1.08%-26.8%+2.38%+13.2%
'26/09/02115-5-4.17%-17.2%278-6-2.11%-28.3%-2.06%+11.2%
'26/09/01120-18.5-13.36%-28.2%284+7+2.53%-26.5%-15.9%-1.7%
'26/08/31138.500%-28.2%277-10-3.48%-29.1%+3.48%+0.86%
'26/08/28138.5+7+5.32%-24.4%287+10+3.61%-26.5%+1.71%+2.12%
'26/08/27131.5+3.5+2.73%-22.3%277-9-3.15%-28.8%+5.88%+6.5%
'26/08/26128+7.5+6.22%-17.5%286+12.5+4.57%-25.6%+1.65%+8.08%
'26/08/25120.5+3.5+2.99%-15%273.5+4+1.48%-24.5%+1.51%+9.45%
'26/08/24117+2+1.74%-13.6%269.5+2+0.75%-23.9%+0.99%+10.4%
'26/08/21115+1+0.88%-12.8%267.5-1-0.37%-24.2%+1.25%+11.4%
'26/08/20114+3+2.7%-10.5%268.5+6+2.29%-22.5%+0.41%+12%
'26/08/19111-3.5-3.06%-13.2%262.5-3-1.13%-23.4%-1.93%+10.2%
'26/08/18114.5-3.5-2.97%-15.8%265.5-12.5-4.5%-26.8%+1.53%+11%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1711800%-15.8%27800%-26.8%0%+11%
'26/08/14118+1+0.85%-15%278-5-1.77%-28.1%+2.62%+13%
'26/08/13117+2.5+2.18%-13.2%283+1.5+0.53%-27.7%+1.65%+14.5%
'26/08/12114.5+6+5.53%-8.39%281.5-1-0.35%-28%+5.88%+19.6%
'26/08/11108.5+4+3.83%-4.88%282.5-6-2.08%-29.5%+5.91%+24.6%
'26/08/10104.5-0.5-0.48%-5.33%288.5+26+9.9%-22.5%-10.4%+17.1%
'26/08/07105+4.5+4.48%-1.09%262.5-7-2.6%-24.5%+7.08%+23.4%
'26/08/06100.5-0.5-0.5%-1.58%269.5+13+5.07%-20.7%-5.57%+19.1%
'26/08/05101+1.7+1.71%+0.1%256.500%-20.7%+1.71%+20.8%
'26/08/0499.3+1.4+1.43%+1.53%256.5+18+7.55%-14.7%-6.12%+16.2%
'26/08/0397.9-4.1-4.02%-2.55%238.5+3+1.27%-13.6%-5.29%+11%
'26/07/31102+11.6+12.83%+9.96%235.5+21+9.79%-5.13%+3.04%+15.1%
'26/07/3090.4+0.9+1.01%+11.1%214.5-14-6.13%-10.9%+7.14%+22%
'26/07/2989.5-8.4-8.58%+1.53%233-18.5-7.36%-17.3%-1.22%+18.8%
'26/07/2897.9-13.6-12.2%-10.9%251.5-27.5-9.86%-25.4%-2.34%+14.6%
'26/07/27111.5-5.5-4.7%-15%279-0.5-0.18%-25.6%-4.52%+10.5%
'26/07/24117-3-2.5%-17.2%279.5-14.5-4.93%-29.3%+2.43%+12.1%
'26/07/23120-4.5-3.61%-20.2%29400%-29.3%-3.61%+9.09%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22124.5+7+5.96%-15.4%294+22+8.09%-23.5%-2.13%+8.13%
'26/07/21117.5+7.5+6.82%-9.64%272+5.5+2.06%-22%+4.76%+12.3%
'26/07/20110-4-3.51%-12.8%266.5-21.5-7.47%-27.8%+3.96%+15%
'26/07/17114-17.5-13.31%-24.4%288-28.5-9%-34.3%-4.31%+9.87%
'26/07/16131.5-3.5-2.59%-26.4%316.5+2.5+0.8%-33.8%-3.39%+7.39%
'26/07/15135+0.5+0.37%-26.1%314+10+3.29%-31.6%-2.92%+5.48%
'26/07/14134.5+1.5+1.13%-25.3%304-8.5-2.72%-33.4%+3.85%+8.18%
'26/07/13133-7.5-5.34%-29.3%312.5-7.5-2.34%-35%-3%+5.75%
'26/07/09140.5+3.5+2.55%-27.4%320+2+0.63%-34.6%+1.92%+7.15%
'26/07/08137-3.5-2.49%-29.3%318-5.5-1.7%-35.7%-0.79%+6.45%
'26/07/07140.5-7-4.75%-32.6%323.5-21-6.1%-39.6%+1.35%+7.01%
'26/07/06147.5-2.5-1.67%-33.7%344.5+6.5+1.92%-38.5%-3.59%+4.73%
'26/07/03150+3+2.04%-32.4%338+4.5+1.35%-37.6%+0.69%+5.25%
'26/07/02147-1-0.68%-32.8%333.5-2-0.6%-38%-0.08%+5.17%
'26/07/01148-2.5-1.66%-34%335.5-2-0.59%-38.4%-1.07%+4.42%
'26/06/30150.5+14+10.26%-27.2%337.5+26.5+8.52%-33.1%+1.74%+5.94%
'26/06/29136.5-1-0.73%-27.7%311-3-0.96%-33.8%+0.23%+6.05%
'26/06/26137.5-7-4.84%-31.2%314-12-3.68%-36.2%-1.16%+4.99%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25144.5-6-3.99%-34%326-12-3.55%-38.5%-0.44%+4.51%
'26/06/24150.500%-34%338-6-1.74%-39.5%+1.74%+5.58%
'26/06/23150.5-4-2.59%-35.7%344-22-6.01%-43.2%+3.42%+7.51%
'26/06/22154.5+7+4.75%-32.6%366+2.5+0.69%-42.8%+4.06%+10.2%
'26/06/18147.5-2.5-1.67%-33.7%363.5+18.5+5.36%-39.7%-7.03%+5.98%
'26/06/17150+2+1.35%-32.8%345-1.5-0.43%-40%+1.78%+7.13%
'26/06/16148-11-6.92%-37.5%346.5+19.5+5.96%-36.4%-12.9%-1.09%
'26/06/15159+6.5+4.26%-34.8%327-20.5-5.9%-40.1%+10.2%+5.32%
'26/06/12152.5+3+2.01%-33.5%347.5+14.5+4.35%-37.5%-2.34%+4.03%
'26/06/11149.5-3-1.97%-34.8%333+30+9.9%-31.4%-11.9%-3.47%
'26/06/10152.5-10.5-6.44%-39%303-18-5.61%-35.2%-0.83%-3.82%
'26/06/09163+39+31.45%-19.8%321+12+3.88%-32.7%+27.6%+12.8%
'26/06/08124-4.5-3.5%-22.6%309-29-8.58%-38.5%+5.08%+15.8%
'26/06/05128.5-7.5-5.51%-26.9%338-16-4.52%-41.2%-0.99%+14.3%
'26/06/04136-11-7.48%-32.4%354+11+3.21%-39.4%-10.7%+6.98%
'26/06/03147-8.5-5.47%-36.1%343-4-1.15%-40.1%-4.32%+3.98%
'26/06/02155.5-10-6.04%-39.9%347-19-5.19%-43.2%-0.85%+3.23%
'26/06/01165.5-1.5-0.9%-40.5%366-13-3.43%-45.1%+2.53%+4.64%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29167-2.5-1.47%-41.4%379+21.5+6.01%-41.8%-7.48%+0.46%
'26/05/28169.5+0.5+0.3%-41.2%357.5+17+4.99%-38.9%-4.69%-2.27%
'26/05/27169-1-0.59%-41.5%340.5-1.5-0.44%-39.2%-0.15%-2.35%
'26/05/26170-7.5-4.23%-44%342+31+9.97%-33.1%-14.2%-10.9%
'26/05/25177.5+10+5.97%-40.7%311+28+9.89%-26.5%-3.92%-14.2%
'26/05/22167.5-3.5-2.05%-41.9%283+25.5+9.9%-19.2%-12%-22.6%
'26/05/21171+15+9.62%-36.3%257.5+23+9.81%-11.3%-0.19%-25%
'26/05/20156-14.5-8.5%-41.7%234.5+7.5+3.3%-8.37%-11.8%-33.3%
'26/05/19170.5-8.5-4.75%-44.5%227-23-9.2%-16.8%+4.45%-27.7%
'26/05/18179-1-0.56%-44.8%250+2+0.81%-16.1%-1.37%-28.6%
'26/05/15180-10-5.26%-47.7%248+19+8.3%-9.17%-13.6%-38.5%
'26/05/14190-5-2.56%-49%229-3-1.29%-10.3%-1.27%-38.7%
'26/05/13195-5-2.5%-50.3%232+5.5+2.43%-8.17%-4.93%-42.1%
'26/05/12200+9.5+4.99%-47.8%226.5+1+0.44%-7.76%+4.55%-40.1%
'26/05/11190.5+5.5+2.97%-46.3%225.5+3.5+1.58%-6.31%+1.39%-40%
'26/05/08185-10.5-5.37%-49.2%222-8.5-3.69%-9.76%-1.68%-39.4%
'26/05/07195.5-9-4.4%-51.4%230.5-4-1.71%-11.3%-2.69%-40.1%
'26/05/06204.5-6.5-3.08%-52.9%234.5+7+3.08%-8.57%-6.16%-44.3%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05211+20.5+10.76%-47.8%227.5+4.5+2.02%-6.73%+8.74%-41.1%
'26/05/04190.5+20+11.73%-41.7%223+20+9.85%+2.46%+1.88%-44.2%
'26/04/30170.5+0.5+0.29%-41.5%203-1.5-0.73%+1.71%+1.02%-43.2%
'26/04/29170+3+1.8%-40.5%204.5-14-6.41%-4.81%+8.21%-35.7%
'26/04/28167+39+30.47%-22.3%218.5+1.5+0.69%-4.15%+29.8%-18.2%
'26/04/27128-2-1.54%-23.5%217+7+3.33%-0.95%-4.87%-22.6%
'26/04/24130+15+13.04%-13.6%210+3+1.45%+0.48%+11.6%-14%
'26/04/23115+4+3.6%-10.5%207-11.5-5.26%-4.81%+8.86%-5.64%
'26/04/22111+9.5+9.36%-2.07%218.5+5.5+2.58%-2.35%+6.78%+0.28%
'26/04/21101.5+1.6+1.6%-0.5%213+5+2.4%0%-0.8%-0.5%
'26/04/2099.9-2.1-2.06%-2.55%208+0.5+0.24%+0.24%-2.3%-2.79%
'26/04/17102+0.5+0.49%-2.07%207.5-5-2.35%-2.12%+2.84%+0.05%
'26/04/16101.5-4-3.79%-5.78%212.5+2.5+1.19%-0.95%-4.98%-4.83%
'26/04/15105.5-1-0.94%-6.67%210-7.5-3.45%-4.37%+2.51%-2.3%
'26/04/14106.5-7-6.17%-12.4%217.5-1-0.46%-4.81%-5.71%-7.62%
'26/04/13113.5+8+7.58%-5.78%218.5+4+1.86%-3.03%+5.72%-2.75%
'26/04/10105.5+7.2+7.32%+1.12%214.5+5+2.39%-0.72%+4.93%+1.84%
'26/04/0998.3-2.2-2.19%-1.09%209.5-1.5-0.71%-1.42%-1.48%+0.33%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08100.5+1.3+1.31%+0.2%211+19+9.9%+8.33%-8.59%-8.13%
'26/04/0799.2+4.9+5.2%+5.41%192-10-4.95%+2.97%+10.2%+2.44%
'26/04/0294.3-5.6-5.61%-0.5%202+7+3.59%+6.67%-9.2%-7.17%
'26/04/0199.9+1.8+1.83%+1.33%195+8+4.28%+11.2%-2.45%-9.9%
'26/03/3198.1-3.4-3.35%-2.07%187-9-4.59%+6.12%+1.24%-8.19%
'26/03/30101.5-1.5-1.46%-3.5%196+1+0.51%+6.67%-1.97%-10.2%
'26/03/27103+0.5+0.49%-3.02%195-3.5-1.76%+4.79%+2.25%-7.81%
'26/03/26102.5-9-8.07%-10.9%198.5-5-2.46%+2.21%-5.61%-13.1%
'26/03/25111.5-1.5-1.33%-12%203.5+11.5+5.99%+8.33%-7.32%-20.4%
'26/03/24113+11.5+11.33%-2.07%19200%+8.33%+11.3%-10.4%
'26/03/23101.5-6-5.58%-7.53%192-9.5-4.71%+3.23%-0.87%-10.8%
'26/03/20107.5-5-4.44%-11.6%201.5-4-1.95%+1.22%-2.49%-12.9%
'26/03/19112.5+9+8.7%-3.96%205.5-5.5-2.61%-1.42%+11.3%-2.54%
'26/03/18103.5+11.2+12.13%+7.69%211+8.5+4.2%+2.72%+7.93%+4.98%
'26/03/1792.3+0.4+0.44%+8.16%202.5-1.5-0.74%+1.96%+1.18%+6.2%
'26/03/1691.9-1-1.08%+7%204+3+1.49%+3.48%-2.57%+3.51%
'26/03/1392.9+2+2.2%+9.35%201-3.5-1.71%+1.71%+3.91%+7.64%
'26/03/1290.9-4.4-4.62%+4.3%204.5-11-5.1%-3.48%+0.48%+7.78%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1195.3+12.9+15.66%+20.6%215.5+1+0.47%-3.03%+15.2%+23.7%
'26/03/1082.4+7.2+9.57%+32.2%214.5+12+5.93%+2.72%+3.64%+29.5%
'26/03/0975.2-8.6-10.26%+18.6%202.5-22.5-10%-7.56%-0.26%+26.2%
'26/03/0683.8-0.1-0.12%+18.5%225+0.5+0.22%-7.35%-0.34%+25.8%
'26/03/0583.9+1.3+1.57%+20.3%224.5+7.5+3.46%-4.15%-1.89%+24.5%
'26/03/0482.6-8.4-9.23%+9.23%217-14-6.06%-9.96%-3.17%+19.2%
'26/03/0391-7.9-7.99%+0.51%231-22-8.7%-17.8%+0.71%+18.3%
'26/03/0298.9+2.2+2.28%+2.79%253-5-1.94%-19.4%+4.22%+22.2%
'26/02/2696.7+4.5+4.88%+7.81%25800%-19.4%+4.88%+27.2%
'26/02/2592.2-8.8-8.71%-1.58%258+0.5+0.19%-19.2%-8.9%+17.6%
'26/02/24101-6.5-6.05%-7.53%257.5+8.5+3.41%-16.5%-9.46%+8.93%
'26/02/23107.5+19+21.47%+12.3%249+6+2.47%-14.4%+19%+26.7%
'26/02/1188.5+9.9+12.6%+26.5%243+3+1.25%-13.3%+11.4%+39.8%
'26/02/1078.6+12.1+18.2%+49.5%240-3-1.23%-14.4%+19.4%+63.9%
'26/02/0966.5+8+13.68%+69.9%243+3.5+1.46%-13.2%+12.2%+83.1%
'26/02/0658.5+0.4+0.69%+71.1%239.5-4.5-1.84%-14.8%+2.53%+85.8%
'26/02/0558.1-2.4-3.97%+64.3%244-8.5-3.37%-17.6%-0.6%+81.9%
'26/02/0460.5+3.1+5.4%+73.2%252.5-4.5-1.75%-19.1%+7.15%+92.2%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0357.4+0.4+0.7%+74.4%257+12.5+5.11%-14.9%-4.41%+89.3%
'26/02/0257-1-1.72%+71.4%244.5-9.5-3.74%-18.1%+2.02%+89.5%
'26/01/3058-3.8-6.15%+60.8%254-1.5-0.59%-18.6%-5.56%+79.4%
'26/01/2961.8+9.4+17.94%+89.7%255.5-6-2.29%-20.5%+20.2%+110.2%
'26/01/2852.4+1.6+3.15%+95.7%261.5-2-0.76%-21.1%+3.91%+116.7%
'26/01/2750.800%+95.7%263.5+6+2.33%-19.2%-2.33%+114.9%
'26/01/2650.8+0.3+0.59%+96.8%257.5+11+4.46%-15.6%-3.87%+112.5%
'26/01/2350.5-0.5-0.98%+94.9%246.5-11-4.27%-19.2%+3.29%+114.1%
'26/01/2251-0.9-1.73%+91.5%257.5+18+7.52%-13.2%-9.25%+104.7%
'26/01/2151.9+0.1+0.19%+91.9%239.5-12-4.77%-17.3%+4.96%+109.2%
'26/01/2051.8+2.3+4.65%+100.8%251.5-11-4.19%-20.8%+8.84%+121.6%
'26/01/1949.5-0.15-0.3%+100.2%262.5-0.5-0.19%-20.9%-0.11%+121.1%
'26/01/1649.65-1.25-2.46%+95.3%263+5.5+2.14%-19.2%-4.6%+114.5%
'26/01/1550.9-3-5.57%+84.4%257.5+6+2.39%-17.3%-7.96%+101.7%
'26/01/1453.9+10.75+24.91%+130.4%251.5+9.5+3.93%-14%+21%+144.4%
'26/01/1343.15-1.45-3.25%+122.9%242+22+10%-5.45%-13.2%+128.3%
'26/01/1244.6-1.15-2.51%+117.3%220+20+10%+4%-12.5%+113.3%
'26/01/0945.75-3.4-6.92%+102.2%200-3-1.48%+2.46%-5.44%+99.8%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849.15+9.65+24.43%+151.6%203-2.5-1.22%+1.22%+25.6%+150.4%
'26/01/0739.5-0.3-0.75%+149.7%205.5+1.5+0.74%+1.96%-1.49%+147.8%
'26/01/0639.8-0.1-0.25%+149.1%204+2.5+1.24%+3.23%-1.49%+145.9%
'26/01/0539.9-1.05-2.56%+142.7%201.5+18+9.81%+13.4%-12.4%+129.4%
'26/01/0240.95+0.8+1.99%+147.6%183.5+10.5+6.07%+20.2%-4.08%+127.3%
'25/12/3140.15-1-2.43%+141.6%173-2-1.14%+18.9%-1.29%+122.7%
'25/12/3041.15+0.15+0.37%+142.4%175-1.5-0.85%+17.8%+1.22%+124.6%
'25/12/2941-0.9-2.15%+137.2%176.5+1.5+0.86%+18.9%-3.01%+118.4%
'25/12/2641.9+1+2.44%+143%175+10.5+6.38%+26.4%-3.94%+116.6%
'25/12/2440.9+1.05+2.63%+149.4%164.5+0.5+0.3%+26.8%+2.33%+122.6%
'25/12/2339.85+0.1+0.25%+150.1%164-8-4.65%+20.9%+4.9%+129.1%
'25/12/2239.75-0.2-0.5%+148.8%172+13+8.18%+30.8%-8.68%+118%
'25/12/1939.95+0.4+1.01%+151.3%159-2.5-1.55%+28.8%+2.56%+122.5%
'25/12/1839.55+0.6+1.54%+155.2%161.5-0.5-0.31%+28.4%+1.85%+126.8%
'25/12/1738.95+1.15+3.04%+163%162+6.5+4.18%+33.8%-1.14%+129.2%
'25/12/1637.8+3.3+9.57%+188.1%155.5-3.5-2.2%+30.8%+11.8%+157.3%
'25/12/1534.5-4.45-11.42%+155.2%159-3-1.85%+28.4%-9.57%+126.8%
'25/12/1238.95-1.4-3.47%+146.3%16200%+28.4%-3.47%+117.9%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.35+3.35+9.05%+168.6%162+3+1.89%+30.8%+7.16%+137.8%
'25/12/1037-0.7-1.86%+163.7%159-1.5-0.93%+29.6%-0.93%+134.1%
'25/12/0937.7+0.85+2.31%+169.7%160.5+0.5+0.31%+30%+2%+139.7%
'25/12/0836.85-1.2-3.15%+161.2%160+3+1.91%+32.5%-5.06%+128.8%
'25/12/0538.05+0.05+0.13%+161.6%157+1+0.64%+33.3%-0.51%+128.2%
'25/12/0438+0.2+0.53%+163%156-2.5-1.58%+31.2%+2.11%+131.7%
'25/12/0337.800%+163%158.5+3+1.93%+33.8%-1.93%+129.2%
'25/12/0237.8+0.8+2.16%+168.6%155.5+2+1.3%+35.5%+0.86%+133.1%
'25/12/0137-0.2-0.54%+167.2%153.5-3.5-2.23%+32.5%+1.69%+134.7%
'25/11/2837.2+0.35+0.95%+169.7%157+1.5+0.96%+33.8%-0.01%+136%
'25/11/2736.85-1.65-4.29%+158.2%155.5+1+0.65%+34.6%-4.94%+123.6%
'25/11/2638.5+1+2.67%+165.1%154.5+2.5+1.64%+36.8%+1.03%+128.2%
'25/11/2537.5+0.5+1.35%+168.6%152+0.5+0.33%+37.3%+1.02%+131.4%
'25/11/2437-0.9-2.37%+162.3%151.5+0.5+0.33%+37.7%-2.7%+124.5%
'25/11/2137.9-1.05-2.7%+155.2%151-7.5-4.73%+31.2%+2.03%+124%
'25/11/2038.95+0.85+2.23%+160.9%158.5+4.5+2.92%+35.1%-0.69%+125.8%
'25/11/1938.1+0.35+0.93%+163.3%154-6.5-4.05%+29.6%+4.98%+133.7%
'25/11/1837.75-0.65-1.69%+158.9%160.5-4-2.43%+26.4%+0.74%+132.4%
交易
日期		4925 智微6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.4+0.8+2.13%+164.4%164.5+4+2.49%+29.6%-0.36%+134.8%
'25/11/1437.6-0.5-1.31%+160.9%160.5-9.5-5.59%+22.4%+4.28%+138.5%
'25/11/1338.1-1-2.56%+154.2%170+2+1.19%+23.8%-3.75%+130.4%
'25/11/1239.1+0.9+2.36%+160.2%168-1.5-0.88%+22.7%+3.24%+137.5%
'25/11/1138.2-1.55-3.9%+150.1%169.5-2.5-1.45%+20.9%-2.45%+129.1%
'25/11/1039.75+0.9+2.32%+155.9%172+2+1.18%+22.4%+1.14%+133.5%