≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4924 欣厚-KY / K線比較(日)

4924 欣厚-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.215.65+1.55+9.9%16.61%1517.214.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
364588.6萬2541.43張/筆16.181.6121.50.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222356.7萬1701.31張/筆16.06-1.45 (-8.48%)

連續漲跌: 連6跌→漲  ( +1.55元 / +9.9%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】台股血洗千點！恐慌殺盤後誰能逆勢翻身? (Anue鉅亨 10/15 18:17)

• 補充公告-欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 17:16)

• 欣厚-KY馬來西亞子公司欣厚企業(馬)有限公司工廠火災事故 (公告訊息 09/29 13:49)

• 欣厚-KY變更訴訟及非訟代理人 (公告訊息 08/27 15:04)

• 欣厚-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/27 15:02)

• 欣厚-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/19 13:37)

• 欣厚-KY2025年度年報修訂本上傳(股東會後修訂本) (公告訊息 08/17 16:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0617.2+1.55+9.9%+9.9%203.5-16.5-7.5%-7.5%+17.4%+17.4%
'26/11/0515.65-1.45-8.48%+0.58%220-20.5-8.52%-15.4%+0.04%+16%
'26/11/0417.1-0.5-2.84%-2.27%240.5+1+0.42%-15%-3.26%+12.8%
'26/11/0317.6-0.9-4.86%-7.03%239.5-18-6.99%-21%+2.13%+13.9%
'26/11/0218.5-0.25-1.33%-8.27%257.5+1.5+0.59%-20.5%-1.92%+12.2%
'26/10/3018.75-0.4-2.09%-10.2%256-14.5-5.36%-24.8%+3.27%+14.6%
'26/10/2919.15-0.2-1.03%-11.1%270.5-2-0.73%-25.3%-0.3%+14.2%
'26/10/2819.35+1.05+5.74%-6.01%272.5+18+7.07%-20%-1.33%+14%
'26/10/2718.3-0.85-4.44%-10.2%254.5+6.5+2.62%-17.9%-7.06%+7.76%
'26/10/2219.15-1.2-5.9%-15.5%248-18-6.77%-23.5%+0.87%+8.02%
'26/10/2120.35-0.7-3.33%-18.3%266+10+3.91%-20.5%-7.24%+2.22%
'26/10/2021.05+1.9+9.92%-10.2%256-7-2.66%-22.6%+12.6%+12.4%
'26/10/1919.15-0.75-3.77%-13.6%263-11-4.01%-25.7%+0.24%+12.2%
'26/10/1619.9-0.25-1.24%-14.6%274+3.5+1.29%-24.8%-2.53%+10.1%
'26/10/1520.15+1.8+9.81%-6.27%270.5-28-9.38%-31.8%+19.2%+25.6%
'26/10/1418.35+1.5+8.9%+2.08%298.5+2.5+0.84%-31.2%+8.06%+33.3%
'26/10/1316.85+0.1+0.6%+2.69%296-8.5-2.79%-33.2%+3.39%+35.9%
'26/10/1216.75-0.4-2.33%+0.29%304.5-3.5-1.14%-33.9%-1.19%+34.2%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.15+1.45+9.24%+9.55%308+0.5+0.16%-33.8%+9.08%+43.4%
'26/10/0715.7+1.4+9.79%+20.3%307.5-3-0.97%-34.5%+10.8%+54.7%
'26/10/0614.3-0.7-4.67%+14.7%310.5+13+4.37%-31.6%-9.04%+46.3%
'26/10/0515-0.9-5.66%+8.18%297.5-10.5-3.41%-33.9%-2.25%+42.1%
'26/10/0215.900%+8.18%308+15.5+5.3%-30.4%-5.3%+38.6%
'26/10/0115.9-0.6-3.64%+4.24%292.5+3+1.04%-29.7%-4.68%+33.9%
'26/09/3016.5+1.5+10%+14.7%289.5+8.5+3.02%-27.6%+6.98%+42.2%
'26/09/2915-1.1-6.83%+6.83%281-6-2.09%-29.1%-4.74%+35.9%
'26/09/2416.1-0.8-4.73%+1.78%287+0.5+0.17%-29%-4.9%+30.7%
'26/09/2316.9-1.85-9.87%-8.27%286.5-5.5-1.88%-30.3%-7.99%+22%
'26/09/2218.75+1.7+9.97%+0.88%292-0.5-0.17%-30.4%+10.1%+31.3%
'26/09/2117.05+1.55+10%+11%292.5+8.5+2.99%-28.3%+7.01%+39.3%
'26/09/1815.5+1.25+8.77%+20.7%284+9.5+3.46%-25.9%+5.31%+46.6%
'26/09/1714.25-0.25-1.72%+18.6%274.500%-25.9%-1.72%+44.5%
'26/09/1614.5+1+7.41%+27.4%274.5+6.5+2.43%-24.1%+4.98%+51.5%
'26/09/1513.5+1.2+9.76%+39.8%268-3.5-1.29%-25%+11%+64.9%
'26/09/1412.3-0.2-1.6%+37.6%271.5-1.5-0.55%-25.5%-1.05%+63.1%
'26/09/1112.5-0.4-3.1%+33.3%273-10.5-3.7%-28.2%+0.6%+61.6%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.9+0.25+1.98%+36%283.5+2.5+0.89%-27.6%+1.09%+63.5%
'26/09/0912.65-0.35-2.69%+32.3%281+5.5+2%-26.1%-4.69%+58.4%
'26/09/0813-0.1-0.76%+31.3%275.5-4.5-1.61%-27.3%+0.85%+58.6%
'26/09/0713.1+1.15+9.62%+43.9%280+3.5+1.27%-26.4%+8.35%+70.3%
'26/09/0411.95+1.05+9.63%+57.8%276.5+1.5+0.55%-26%+9.08%+83.8%
'26/09/0310.9+0.98+9.88%+73.4%275-3-1.08%-26.8%+11%+100.2%
'26/09/029.92-0.07-0.7%+72.2%278-6-2.11%-28.3%+1.41%+100.5%
'26/09/019.99-0.01-0.1%+72%284+7+2.53%-26.5%-2.63%+98.5%
'26/08/3110-0.25-2.44%+67.8%277-10-3.48%-29.1%+1.04%+96.9%
'26/08/2810.25-0.05-0.49%+67%287+10+3.61%-26.5%-4.1%+93.5%
'26/08/2710.3+0.37+3.73%+73.2%277-9-3.15%-28.8%+6.88%+102.1%
'26/08/269.93+0.02+0.2%+73.6%286+12.5+4.57%-25.6%-4.37%+99.2%
'26/08/259.91+0.17+1.75%+76.6%273.5+4+1.48%-24.5%+0.27%+101.1%
'26/08/249.74+0.15+1.56%+79.4%269.5+2+0.75%-23.9%+0.81%+103.3%
'26/08/219.59-0.17-1.74%+76.2%267.5-1-0.37%-24.2%-1.37%+100.4%
'26/08/209.76+0.21+2.2%+80.1%268.5+6+2.29%-22.5%-0.09%+102.6%
'26/08/199.55-0.42-4.21%+72.5%262.5-3-1.13%-23.4%-3.08%+95.9%
'26/08/189.97+0.24+2.47%+76.8%265.5-12.5-4.5%-26.8%+6.97%+103.6%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/179.73-0.04-0.41%+76%27800%-26.8%-0.41%+102.8%
'26/08/149.77-0.21-2.1%+72.3%278-5-1.77%-28.1%-0.33%+100.4%
'26/08/139.98-0.07-0.7%+71.1%283+1.5+0.53%-27.7%-1.23%+98.9%
'26/08/1210.05+0.07+0.7%+72.3%281.5-1-0.35%-28%+1.05%+100.3%
'26/08/119.98-0.02-0.2%+72%282.5-6-2.08%-29.5%+1.88%+101.5%
'26/08/1010-0.1-0.99%+70.3%288.5+26+9.9%-22.5%-10.9%+92.8%
'26/08/0710.1+0.1+1%+72%262.5-7-2.6%-24.5%+3.6%+96.5%
'26/08/0610-0.1-0.99%+70.3%269.5+13+5.07%-20.7%-6.06%+91%
'26/08/0510.1+0.05+0.5%+71.1%256.500%-20.7%+0.5%+91.8%
'26/08/0410.05+0.05+0.5%+72%256.5+18+7.55%-14.7%-7.05%+86.7%
'26/08/031000%+72%238.5+3+1.27%-13.6%-1.27%+85.6%
'26/07/3110+0.67+7.18%+84.4%235.5+21+9.79%-5.13%-2.61%+89.5%
'26/07/309.33+0.03+0.32%+84.9%214.5-14-6.13%-10.9%+6.45%+95.9%
'26/07/299.3-0.6-6.06%+73.7%233-18.5-7.36%-17.3%+1.3%+91%
'26/07/289.9-0.05-0.5%+72.9%251.5-27.5-9.86%-25.4%+9.36%+98.3%
'26/07/279.95+0.09+0.91%+74.4%279-0.5-0.18%-25.6%+1.09%+100%
'26/07/249.86-0.19-1.89%+71.1%279.5-14.5-4.93%-29.3%+3.04%+100.4%
'26/07/2310.05-0.05-0.5%+70.3%29400%-29.3%-0.5%+99.5%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2210.1-0.2-1.94%+67%294+22+8.09%-23.5%-10%+90.5%
'26/07/2110.3+0.15+1.48%+69.5%272+5.5+2.06%-22%-0.58%+91.4%
'26/07/2010.15+0.17+1.7%+72.3%266.5-21.5-7.47%-27.8%+9.17%+100.1%
'26/07/179.98-0.27-2.63%+67.8%288-28.5-9%-34.3%+6.37%+102.1%
'26/07/1610.25-0.65-5.96%+57.8%316.5+2.5+0.8%-33.8%-6.76%+91.6%
'26/07/1510.9+0.3+2.83%+62.3%314+10+3.29%-31.6%-0.46%+93.8%
'26/07/1410.6-0.8-7.02%+50.9%304-8.5-2.72%-33.4%-4.3%+84.3%
'26/07/1311.4-1.2-9.52%+36.5%312.5-7.5-2.34%-35%-7.18%+71.5%
'26/07/0912.6-0.6-4.55%+30.3%320+2+0.63%-34.6%-5.18%+64.9%
'26/07/0813.2+0.05+0.38%+30.8%318-5.5-1.7%-35.7%+2.08%+66.5%
'26/07/0713.15-0.65-4.71%+24.6%323.5-21-6.1%-39.6%+1.39%+64.3%
'26/07/0613.8-0.15-1.08%+23.3%344.5+6.5+1.92%-38.5%-3%+61.8%
'26/07/0313.95-0.35-2.45%+20.3%338+4.5+1.35%-37.6%-3.8%+57.9%
'26/07/0214.3+0.8+5.93%+27.4%333.5-2-0.6%-38%+6.53%+65.4%
'26/07/0113.5-0.75-5.26%+20.7%335.5-2-0.59%-38.4%-4.67%+59.1%
'26/06/3014.25+0.35+2.52%+23.7%337.5+26.5+8.52%-33.1%-6%+56.9%
'26/06/2913.9+0.95+7.34%+32.8%311-3-0.96%-33.8%+8.3%+66.6%
'26/06/2612.95-0.35-2.63%+29.3%314-12-3.68%-36.2%+1.05%+65.5%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.3-1.1-7.64%+19.4%326-12-3.55%-38.5%-4.09%+57.9%
'26/06/2414.4+0.9+6.67%+27.4%338-6-1.74%-39.5%+8.41%+66.9%
'26/06/2313.5+1+8%+37.6%344-22-6.01%-43.2%+14%+80.8%
'26/06/2212.5+1.1+9.65%+50.9%366+2.5+0.69%-42.8%+8.96%+93.7%
'26/06/1811.4-0.15-1.3%+48.9%363.5+18.5+5.36%-39.7%-6.66%+88.6%
'26/06/1711.55-0.4-3.35%+43.9%345-1.5-0.43%-40%-2.92%+83.9%
'26/06/1611.95-0.15-1.24%+42.1%346.5+19.5+5.96%-36.4%-7.2%+78.5%
'26/06/1512.1-0.05-0.41%+41.6%327-20.5-5.9%-40.1%+5.49%+81.7%
'26/06/1212.15+0.2+1.67%+43.9%347.5+14.5+4.35%-37.5%-2.68%+81.5%
'26/06/1111.9500%+43.9%333+30+9.9%-31.4%-9.9%+75.3%
'26/06/1011.95-0.1-0.83%+42.7%303-18-5.61%-35.2%+4.78%+77.9%
'26/06/0912.05+0.05+0.42%+43.3%321+12+3.88%-32.7%-3.46%+76%
'26/06/0812-0.75-5.88%+34.9%309-29-8.58%-38.5%+2.7%+73.4%
'26/06/0512.75+0.15+1.19%+36.5%338-16-4.52%-41.2%+5.71%+77.8%
'26/06/0412.600%+36.5%354+11+3.21%-39.4%-3.21%+75.9%
'26/06/0312.6-0.05-0.4%+36%343-4-1.15%-40.1%+0.75%+76%
'26/06/0212.65-0.2-1.56%+33.9%347-19-5.19%-43.2%+3.63%+77%
'26/06/0112.85+0.95+7.98%+44.5%366-13-3.43%-45.1%+11.4%+89.7%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2911.9+0.55+4.85%+51.5%379+21.5+6.01%-41.8%-1.16%+93.4%
'26/05/2811.35-0.15-1.3%+49.6%357.5+17+4.99%-38.9%-6.29%+88.5%
'26/05/2711.5-0.8-6.5%+39.8%340.5-1.5-0.44%-39.2%-6.06%+79%
'26/05/2612.3-0.45-3.53%+34.9%342+31+9.97%-33.1%-13.5%+68%
'26/05/2512.75+0.3+2.41%+38.2%311+28+9.89%-26.5%-7.48%+64.7%
'26/05/2212.45+0.9+7.79%+48.9%283+25.5+9.9%-19.2%-2.11%+68.1%
'26/05/2111.55+0.35+3.12%+53.6%257.5+23+9.81%-11.3%-6.69%+64.9%
'26/05/2011.2-0.6-5.08%+45.8%234.5+7.5+3.3%-8.37%-8.38%+54.1%
'26/05/1911.800%+45.8%227-23-9.2%-16.8%+9.2%+62.6%
'26/05/1811.8+1.05+9.77%+60%250+2+0.81%-16.1%+8.96%+76.1%
'26/05/1510.75+0.3+2.87%+64.6%248+19+8.3%-9.17%-5.43%+73.8%
'26/05/1410.45-0.2-1.88%+61.5%229-3-1.29%-10.3%-0.59%+71.8%
'26/05/1310.65+0.6+5.97%+71.1%232+5.5+2.43%-8.17%+3.54%+79.3%
'26/05/1210.05-0.3-2.9%+66.2%226.5+1+0.44%-7.76%-3.34%+73.9%
'26/05/1110.35+0.1+0.98%+67.8%225.5+3.5+1.58%-6.31%-0.6%+74.1%
'26/05/0810.25-0.2-1.91%+64.6%222-8.5-3.69%-9.76%+1.78%+74.4%
'26/05/0710.4500%+64.6%230.5-4-1.71%-11.3%+1.71%+75.9%
'26/05/0610.45-0.05-0.48%+63.8%234.5+7+3.08%-8.57%-3.56%+72.4%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510.5+0.25+2.44%+67.8%227.5+4.5+2.02%-6.73%+0.42%+74.5%
'26/05/0410.25-0.1-0.97%+66.2%223+20+9.85%+2.46%-10.8%+63.7%
'26/04/3010.35-0.25-2.36%+62.3%203-1.5-0.73%+1.71%-1.63%+60.6%
'26/04/2910.6-0.2-1.85%+59.3%204.5-14-6.41%-4.81%+4.56%+64.1%
'26/04/2810.8-0.15-1.37%+57.1%218.5+1.5+0.69%-4.15%-2.06%+61.2%
'26/04/2710.95+0.15+1.39%+59.3%217+7+3.33%-0.95%-1.94%+60.2%
'26/04/2410.8+0.55+5.37%+67.8%210+3+1.45%+0.48%+3.92%+67.3%
'26/04/2310.25-0.05-0.49%+67%207-11.5-5.26%-4.81%+4.77%+71.8%
'26/04/2210.3-0.1-0.96%+65.4%218.5+5.5+2.58%-2.35%-3.54%+67.7%
'26/04/2110.4+0.41+4.1%+72.2%213+5+2.4%0%+1.7%+72.2%
'26/04/209.99-0.11-1.09%+70.3%208+0.5+0.24%+0.24%-1.33%+70.1%
'26/04/1710.1+0.05+0.5%+71.1%207.5-5-2.35%-2.12%+2.85%+73.3%
'26/04/1610.05-0.4-3.83%+64.6%212.5+2.5+1.19%-0.95%-5.02%+65.5%
'26/04/1510.4500%+64.6%210-7.5-3.45%-4.37%+3.45%+69%
'26/04/1410.45+0.1+0.97%+66.2%217.5-1-0.46%-4.81%+1.43%+71%
'26/04/1310.35+0.6+6.15%+76.4%218.5+4+1.86%-3.03%+4.29%+79.4%
'26/04/109.75-0.35-3.47%+70.3%214.5+5+2.39%-0.72%-5.86%+71%
'26/04/0910.1+0.22+2.23%+74.1%209.5-1.5-0.71%-1.42%+2.94%+75.5%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/089.88-0.17-1.69%+71.1%211+19+9.9%+8.33%-11.6%+62.8%
'26/04/0710.0500%+71.1%192-10-4.95%+2.97%+4.95%+68.2%
'26/04/0210.05-0.4-3.83%+64.6%202+7+3.59%+6.67%-7.42%+57.9%
'26/04/0110.45+0.25+2.45%+68.6%195+8+4.28%+11.2%-1.83%+57.4%
'26/03/3110.200%+68.6%187-9-4.59%+6.12%+4.59%+62.5%
'26/03/3010.2-0.1-0.97%+67%196+1+0.51%+6.67%-1.48%+60.3%
'26/03/2710.3-0.25-2.37%+63%195-3.5-1.76%+4.79%-0.61%+58.2%
'26/03/2610.55-0.15-1.4%+60.7%198.5-5-2.46%+2.21%+1.06%+58.5%
'26/03/2510.7+0.2+1.9%+63.8%203.5+11.5+5.99%+8.33%-4.09%+55.5%
'26/03/2410.5+0.1+0.96%+65.4%19200%+8.33%+0.96%+57.1%
'26/03/2310.4-0.05-0.48%+64.6%192-9.5-4.71%+3.23%+4.23%+61.4%
'26/03/2010.45-0.1-0.95%+63%201.5-4-1.95%+1.22%+1%+61.8%
'26/03/1910.5500%+63%205.5-5.5-2.61%-1.42%+2.61%+64.5%
'26/03/1810.55+0.1+0.96%+64.6%211+8.5+4.2%+2.72%-3.24%+61.9%
'26/03/1710.45-0.05-0.48%+63.8%202.5-1.5-0.74%+1.96%+0.26%+61.8%
'26/03/1610.5+0.15+1.45%+66.2%204+3+1.49%+3.48%-0.04%+62.7%
'26/03/1310.3500%+66.2%201-3.5-1.71%+1.71%+1.71%+64.5%
'26/03/1210.35+0.1+0.98%+67.8%204.5-11-5.1%-3.48%+6.08%+71.3%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1110.25-0.25-2.38%+63.8%215.5+1+0.47%-3.03%-2.85%+66.8%
'26/03/1010.500%+63.8%214.5+12+5.93%+2.72%-5.93%+61.1%
'26/03/0910.5-0.6-5.41%+55%202.5-22.5-10%-7.56%+4.59%+62.5%
'26/03/0611.1+0.35+3.26%+60%225+0.5+0.22%-7.35%+3.04%+67.3%
'26/03/0510.75+0.45+4.37%+67%224.5+7.5+3.46%-4.15%+0.91%+71.1%
'26/03/0410.3-0.55-5.07%+58.5%217-14-6.06%-9.96%+0.99%+68.5%
'26/03/0310.85-0.1-0.91%+57.1%231-22-8.7%-17.8%+7.79%+74.9%
'26/03/0210.95-0.25-2.23%+53.6%253-5-1.94%-19.4%-0.29%+73%
'26/02/2611.200%+53.6%25800%-19.4%0%+73%
'26/02/2511.2+0.3+2.75%+57.8%258+0.5+0.19%-19.2%+2.56%+77%
'26/02/2410.900%+57.8%257.5+8.5+3.41%-16.5%-3.41%+74.3%
'26/02/2310.9-0.05-0.46%+57.1%249+6+2.47%-14.4%-2.93%+71.5%
'26/02/1110.95+0.05+0.46%+57.8%243+3+1.25%-13.3%-0.79%+71.1%
'26/02/1010.9+0.05+0.46%+58.5%240-3-1.23%-14.4%+1.69%+72.9%
'26/02/0910.8500%+58.5%243+3.5+1.46%-13.2%-1.46%+71.7%
'26/02/0610.8500%+58.5%239.5-4.5-1.84%-14.8%+1.84%+73.3%
'26/02/0510.85-0.1-0.91%+57.1%244-8.5-3.37%-17.6%+2.46%+74.7%
'26/02/0410.9500%+57.1%252.5-4.5-1.75%-19.1%+1.75%+76.1%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.95-0.35-3.1%+52.2%257+12.5+5.11%-14.9%-8.21%+67.1%
'26/02/0211.3-0.1-0.88%+50.9%244.5-9.5-3.74%-18.1%+2.86%+69%
'26/01/3011.4-0.1-0.87%+49.6%254-1.5-0.59%-18.6%-0.28%+68.2%
'26/01/2911.5+0.45+4.07%+55.7%255.5-6-2.29%-20.5%+6.36%+76.1%
'26/01/2811.05-0.1-0.9%+54.3%261.5-2-0.76%-21.1%-0.14%+75.3%
'26/01/2711.15-0.05-0.45%+53.6%263.5+6+2.33%-19.2%-2.78%+72.8%
'26/01/2611.2+0.05+0.45%+54.3%257.5+11+4.46%-15.6%-4.01%+69.9%
'26/01/2311.1500%+54.3%246.5-11-4.27%-19.2%+4.27%+73.5%
'26/01/2211.15+0.1+0.9%+55.7%257.5+18+7.52%-13.2%-6.62%+68.8%
'26/01/2111.05-0.25-2.21%+52.2%239.5-12-4.77%-17.3%+2.56%+69.5%
'26/01/2011.3-0.2-1.74%+49.6%251.5-11-4.19%-20.8%+2.45%+70.3%
'26/01/1911.5+0.1+0.88%+50.9%262.5-0.5-0.19%-20.9%+1.07%+71.8%
'26/01/1611.4-0.1-0.87%+49.6%263+5.5+2.14%-19.2%-3.01%+68.8%
'26/01/1511.5+0.4+3.6%+55%257.5+6+2.39%-17.3%+1.21%+72.3%
'26/01/1411.1-0.05-0.45%+54.3%251.5+9.5+3.93%-14%-4.38%+68.3%
'26/01/1311.1500%+54.3%242+22+10%-5.45%-10%+59.7%
'26/01/1211.15+0.2+1.83%+57.1%220+20+10%+4%-8.17%+53.1%
'26/01/0910.9500%+57.1%200-3-1.48%+2.46%+1.48%+54.6%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0810.95-0.35-3.1%+52.2%203-2.5-1.22%+1.22%-1.88%+51%
'26/01/0711.3+0.2+1.8%+55%205.5+1.5+0.74%+1.96%+1.06%+53%
'26/01/0611.1-0.2-1.77%+52.2%204+2.5+1.24%+3.23%-3.01%+49%
'26/01/0511.3-0.1-0.88%+50.9%201.5+18+9.81%+13.4%-10.7%+37.5%
'26/01/0211.4+0.05+0.44%+51.5%183.5+10.5+6.07%+20.2%-5.63%+31.3%
'25/12/3111.35-0.05-0.44%+50.9%173-2-1.14%+18.9%+0.7%+32%
'25/12/3011.4+0.05+0.44%+51.5%175-1.5-0.85%+17.8%+1.29%+33.7%
'25/12/2911.35-0.15-1.3%+49.6%176.5+1.5+0.86%+18.9%-2.16%+30.7%
'25/12/2611.5-0.35-2.95%+45.1%175+10.5+6.38%+26.4%-9.33%+18.7%
'25/12/2411.85+0.5+4.41%+51.5%164.5+0.5+0.3%+26.8%+4.11%+24.7%
'25/12/2311.3500%+51.5%164-8-4.65%+20.9%+4.65%+30.6%
'25/12/2211.35+0.3+2.71%+55.7%172+13+8.18%+30.8%-5.47%+24.8%
'25/12/1911.05-0.1-0.9%+54.3%159-2.5-1.55%+28.8%+0.65%+25.5%
'25/12/1811.1500%+54.3%161.5-0.5-0.31%+28.4%+0.31%+25.9%
'25/12/1711.1500%+54.3%162+6.5+4.18%+33.8%-4.18%+20.5%
'25/12/1611.15-0.1-0.89%+52.9%155.5-3.5-2.2%+30.8%+1.31%+22.1%
'25/12/1511.25-0.25-2.17%+49.6%159-3-1.85%+28.4%-0.32%+21.2%
'25/12/1211.5+0.15+1.32%+51.5%16200%+28.4%+1.32%+23.1%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.35-0.3-2.58%+47.6%162+3+1.89%+30.8%-4.47%+16.8%
'25/12/1011.6500%+47.6%159-1.5-0.93%+29.6%+0.93%+18%
'25/12/0911.65-0.3-2.51%+43.9%160.5+0.5+0.31%+30%-2.82%+13.9%
'25/12/0811.95-0.2-1.65%+41.6%160+3+1.91%+32.5%-3.56%+9.08%
'25/12/0512.15-0.2-1.62%+39.3%157+1+0.64%+33.3%-2.26%+5.94%
'25/12/0412.35-0.2-1.59%+37.1%156-2.5-1.58%+31.2%-0.01%+5.82%
'25/12/0312.55+0.2+1.62%+39.3%158.5+3+1.93%+33.8%-0.31%+5.51%
'25/12/0212.3500%+39.3%155.5+2+1.3%+35.5%-1.3%+3.77%
'25/12/0112.35+0.15+1.23%+41%153.5-3.5-2.23%+32.5%+3.46%+8.5%
'25/11/2812.2-0.4-3.17%+36.5%157+1.5+0.96%+33.8%-4.13%+2.75%
'25/11/2712.6+0.3+2.44%+39.8%155.5+1+0.65%+34.6%+1.79%+5.21%
'25/11/2612.3+0.15+1.23%+41.6%154.5+2.5+1.64%+36.8%-0.41%+4.72%
'25/11/2512.15-0.25-2.02%+38.7%152+0.5+0.33%+37.3%-2.35%+1.42%
'25/11/2412.4+0.7+5.98%+47%151.5+0.5+0.33%+37.7%+5.65%+9.26%
'25/11/2111.7-0.2-1.68%+44.5%151-7.5-4.73%+31.2%+3.05%+13.3%
'25/11/2011.9+0.3+2.59%+48.3%158.5+4.5+2.92%+35.1%-0.33%+13.2%
'25/11/1911.600%+48.3%154-6.5-4.05%+29.6%+4.05%+18.7%
'25/11/1811.6-0.4-3.33%+43.3%160.5-4-2.43%+26.4%-0.9%+16.9%
交易
日期		4924 欣厚-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712-0.1-0.83%+42.1%164.5+4+2.49%+29.6%-3.32%+12.6%
'25/11/1412.1-0.05-0.41%+41.6%160.5-9.5-5.59%+22.4%+5.18%+19.2%
'25/11/1312.15-0.35-2.8%+37.6%170+2+1.19%+23.8%-3.99%+13.8%
'25/11/1212.5+0.25+2.04%+40.4%168-1.5-0.88%+22.7%+2.92%+17.7%
'25/11/1112.25-0.45-3.54%+35.4%169.5-2.5-1.45%+20.9%-2.09%+14.5%
'25/11/1012.7-0.7-5.22%+28.4%172+2+1.18%+22.4%-6.4%+6.01%