≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4923 力士 / K線比較(日)

4923 力士

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.640.2-0.6-1.49%12.06%36.241.0536.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9123,497萬7881.16張/筆38.362.5324.910.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0951.42億1,9201.61張/筆45.85-4.4 (-9.87%)

連續漲跌: 連2跌  ( -5元 / -11.21%)

財報評分: 最新25分 / 平均41分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 快訊／亞股崩盤！韓股跌逾8%觸發熔斷　日股重挫近4000點 (ETtoday新聞雲 11/06 08:36)

• 力士董事會決議通過國內第一次無擔保可轉換公司債轉換發行普通股之增資基準日案 (公告訊息 11/03 16:03)

• 力士董事會通過2026年第三季合併財務報告 (公告訊息 11/03 15:00)

• 手機、電腦再漲三年？海力士：記憶體到 2030 年都沒貨 (ETtoday新聞雲 10/29 10:21)

• 力士2026年第三季財務報告董事會召開日期為2026年11月3日 (公告訊息 10/22 17:27)

• 長鑫宣稱技術搶先三星與SK海力士 記憶體版圖迎來二次巨變 (Anue鉅亨 10/13 14:14)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• 更正力士2026年第二季合併財務報告iXBRL申報資訊及財務報告公告之每股淨值 (公告訊息 08/14 14:26)

• 美光漲近5%仍落後SK海力士 新加坡淡馬錫可能是關鍵 (Anue鉅亨 08/13 07:20)

• 淡馬錫擬首度直投韓股 鎖定三星與SK海力士 帶動KOSPI大漲 (Anue鉅亨 08/12 14:40)

• SK海力士 擬將中國工廠NAND產能提高50% (Anue鉅亨 08/11 22:17)

• 力士與美國Soryn IP Capital Management, LLC簽訂訂約條件書 (為2025/06/18 與RSIP Management, LLC簽訂訴訟合作意向書重訊之補充公告) (公告訊息 08/10 15:52)

• 力士7月營收創四年高下半年營運穩步回升 (Anue鉅亨 08/10 11:36)

• 力士董事會決議2026年上半年度不分派股利 (公告訊息 08/06 15:49)

• 力士受邀參加統一證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 力士董事會通過2026年第二季合併財務報告 (公告訊息 08/05 14:53)

• SK海力士：未看到AI基設投資出現放緩跡象 相信2027年後仍將保持穩健 (Anue鉅亨 07/29 11:40)

• 力士2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 16:26)

• 力士可轉換公司債力士一(代號：49231)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 07/23 16:08)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0639.6-0.6-1.49%-1.49%203.5-16.5-7.5%-7.5%+6.01%+6.01%
'26/11/0540.2-4.4-9.87%-11.2%220-20.5-8.52%-15.4%-1.35%+4.17%
'26/11/0444.6+4.05+9.99%-2.34%240.5+1+0.42%-15%+9.57%+12.7%
'26/11/0340.55-3.65-8.26%-10.4%239.5-18-6.99%-21%-1.27%+10.6%
'26/11/0244.2+0.55+1.26%-9.28%257.5+1.5+0.59%-20.5%+0.67%+11.2%
'26/10/3043.65-2.15-4.69%-13.5%256-14.5-5.36%-24.8%+0.67%+11.2%
'26/10/2945.8-1.85-3.88%-16.9%270.5-2-0.73%-25.3%-3.15%+8.43%
'26/10/2847.65+2+4.38%-13.3%272.5+18+7.07%-20%-2.69%+6.79%
'26/10/2745.65-0.6-1.3%-14.4%254.5+6.5+2.62%-17.9%-3.92%+3.57%
'26/10/2246.25-3.05-6.19%-19.7%248-18-6.77%-23.5%+0.58%+3.82%
'26/10/2149.3+0.9+1.86%-18.2%266+10+3.91%-20.5%-2.05%+2.33%
'26/10/2048.4+0.5+1.04%-17.3%256-7-2.66%-22.6%+3.7%+5.3%
'26/10/1947.9-1.9-3.82%-20.5%263-11-4.01%-25.7%+0.19%+5.25%
'26/10/1649.8+0.2+0.4%-20.2%274+3.5+1.29%-24.8%-0.89%+4.61%
'26/10/1549.6-4.3-7.98%-26.5%270.5-28-9.38%-31.8%+1.4%+5.3%
'26/10/1453.9+0.4+0.75%-26%298.5+2.5+0.84%-31.2%-0.09%+5.27%
'26/10/1353.5-3.7-6.47%-30.8%296-8.5-2.79%-33.2%-3.68%+2.4%
'26/10/1257.2-4.2-6.84%-35.5%304.5-3.5-1.14%-33.9%-5.7%-1.58%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.4-1.3-2.07%-36.8%308+0.5+0.16%-33.8%-2.23%-3.02%
'26/10/0762.7-0.7-1.1%-37.5%307.5-3-0.97%-34.5%-0.13%-3.08%
'26/10/0663.4-0.7-1.09%-38.2%310.5+13+4.37%-31.6%-5.46%-6.62%
'26/10/0564.1-2.5-3.75%-40.5%297.5-10.5-3.41%-33.9%-0.34%-6.61%
'26/10/0266.6+1.4+2.15%-39.3%308+15.5+5.3%-30.4%-3.15%-8.84%
'26/10/0165.2+3.8+6.19%-35.5%292.5+3+1.04%-29.7%+5.15%-5.8%
'26/09/3061.4+0.2+0.33%-35.3%289.5+8.5+3.02%-27.6%-2.69%-7.71%
'26/09/2961.2-2.8-4.38%-38.1%281-6-2.09%-29.1%-2.29%-9.03%
'26/09/2464-2.7-4.05%-40.6%287+0.5+0.17%-29%-4.22%-11.7%
'26/09/2366.7+5.3+8.63%-35.5%286.5-5.5-1.88%-30.3%+10.5%-5.2%
'26/09/2261.4-1-1.6%-36.5%292-0.5-0.17%-30.4%-1.43%-6.11%
'26/09/2162.4+1.6+2.63%-34.9%292.5+8.5+2.99%-28.3%-0.36%-6.52%
'26/09/1860.8+5.5+9.95%-28.4%284+9.5+3.46%-25.9%+6.49%-2.53%
'26/09/1755.3+1.4+2.6%-26.5%274.500%-25.9%+2.6%-0.67%
'26/09/1653.9+0.8+1.51%-25.4%274.5+6.5+2.43%-24.1%-0.92%-1.36%
'26/09/1553.1+1+1.92%-24%268-3.5-1.29%-25%+3.21%+1.05%
'26/09/1452.1+0.4+0.77%-23.4%271.5-1.5-0.55%-25.5%+1.32%+2.05%
'26/09/1151.7-3.4-6.17%-28.1%273-10.5-3.7%-28.2%-2.47%+0.09%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1055.1-2.7-4.67%-31.5%283.5+2.5+0.89%-27.6%-5.56%-3.91%
'26/09/0957.8+2.8+5.09%-28%281+5.5+2%-26.1%+3.09%-1.87%
'26/09/0855+4.1+8.06%-22.2%275.5-4.5-1.61%-27.3%+9.67%+5.12%
'26/09/0750.9-0.6-1.17%-23.1%280+3.5+1.27%-26.4%-2.44%+3.29%
'26/09/0451.5+1.1+2.18%-21.4%276.5+1.5+0.55%-26%+1.63%+4.57%
'26/09/0350.4-2.3-4.36%-24.9%275-3-1.08%-26.8%-3.28%+1.94%
'26/09/0252.7-1.5-2.77%-26.9%278-6-2.11%-28.3%-0.66%+1.41%
'26/09/0154.2-1.1-1.99%-28.4%284+7+2.53%-26.5%-4.52%-1.86%
'26/08/3155.3-1.1-1.95%-29.8%277-10-3.48%-29.1%+1.53%-0.69%
'26/08/2856.4+0.4+0.71%-29.3%287+10+3.61%-26.5%-2.9%-2.75%
'26/08/2756+3.7+7.07%-24.3%277-9-3.15%-28.8%+10.2%+4.56%
'26/08/2652.3+1.7+3.36%-21.7%286+12.5+4.57%-25.6%-1.21%+3.86%
'26/08/2550.6-0.7-1.36%-22.8%273.5+4+1.48%-24.5%-2.84%+1.68%
'26/08/2451.3-0.3-0.58%-23.3%269.5+2+0.75%-23.9%-1.33%+0.67%
'26/08/2151.6-1.8-3.37%-25.8%267.5-1-0.37%-24.2%-3%-1.63%
'26/08/2053.400%-25.8%268.5+6+2.29%-22.5%-2.29%-3.37%
'26/08/1953.4+1+1.91%-24.4%262.5-3-1.13%-23.4%+3.04%-1.08%
'26/08/1852.4+0.9+1.75%-23.1%265.5-12.5-4.5%-26.8%+6.25%+3.69%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.5-0.5-0.96%-23.8%27800%-26.8%-0.96%+2.95%
'26/08/1452+1.4+2.77%-21.7%278-5-1.77%-28.1%+4.54%+6.35%
'26/08/1350.6+0.1+0.2%-21.6%283+1.5+0.53%-27.7%-0.33%+6.12%
'26/08/1250.5+0.5+1%-20.8%281.5-1-0.35%-28%+1.35%+7.16%
'26/08/1150+0.15+0.3%-20.6%282.5-6-2.08%-29.5%+2.38%+8.9%
'26/08/1049.85+4.5+9.92%-12.7%288.5+26+9.9%-22.5%+0.02%+9.8%
'26/08/0745.35+0.95+2.14%-10.8%262.5-7-2.6%-24.5%+4.74%+13.7%
'26/08/0644.4-1.9-4.1%-14.5%269.5+13+5.07%-20.7%-9.17%+6.19%
'26/08/0546.3+4.2+9.98%-5.94%256.500%-20.7%+9.98%+14.7%
'26/08/0442.100%-5.94%256.5+18+7.55%-14.7%-7.55%+8.74%
'26/08/0342.1+2.5+6.31%0%238.5+3+1.27%-13.6%+5.04%+13.6%
'26/07/3139.6+2.75+7.46%+7.46%235.5+21+9.79%-5.13%-2.33%+12.6%
'26/07/3036.85-1.3-3.41%+3.8%214.5-14-6.13%-10.9%+2.72%+14.7%
'26/07/2938.15-1.95-4.86%-1.25%233-18.5-7.36%-17.3%+2.5%+16%
'26/07/2840.1-3.15-7.28%-8.44%251.5-27.5-9.86%-25.4%+2.58%+17%
'26/07/2743.25-1.3-2.92%-11.1%279-0.5-0.18%-25.6%-2.74%+14.5%
'26/07/2444.55-1.45-3.15%-13.9%279.5-14.5-4.93%-29.3%+1.78%+15.3%
'26/07/2346-2-4.17%-17.5%29400%-29.3%-4.17%+11.8%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2248+2+4.35%-13.9%294+22+8.09%-23.5%-3.74%+9.62%
'26/07/2146+0.6+1.32%-12.8%272+5.5+2.06%-22%-0.74%+9.18%
'26/07/2045.4-3.5-7.16%-19%266.5-21.5-7.47%-27.8%+0.31%+8.76%
'26/07/1748.9-4.7-8.77%-26.1%288-28.5-9%-34.3%+0.23%+8.16%
'26/07/1653.6-3-5.3%-30%316.5+2.5+0.8%-33.8%-6.1%+3.72%
'26/07/1556.6-1-1.74%-31.2%314+10+3.29%-31.6%-5.03%+0.33%
'26/07/1457.6-3.2-5.26%-34.9%304-8.5-2.72%-33.4%-2.54%-1.43%
'26/07/1360.8-2.5-3.95%-37.4%312.5-7.5-2.34%-35%-1.61%-2.44%
'26/07/0963.3-3.2-4.81%-40.5%320+2+0.63%-34.6%-5.44%-5.86%
'26/07/0866.5+6+9.92%-34.5%318-5.5-1.7%-35.7%+11.6%+1.16%
'26/07/0760.5-5.2-7.91%-39.7%323.5-21-6.1%-39.6%-1.81%-0.1%
'26/07/0665.7+4.6+7.53%-35.2%344.5+6.5+1.92%-38.5%+5.61%+3.27%
'26/07/0361.1-0.4-0.65%-35.6%338+4.5+1.35%-37.6%-2%+2.02%
'26/07/0261.5+3.3+5.67%-32%333.5-2-0.6%-38%+6.27%+6.04%
'26/07/0158.2-1.5-2.51%-33.7%335.5-2-0.59%-38.4%-1.92%+4.7%
'26/06/3059.7+5+9.14%-27.6%337.5+26.5+8.52%-33.1%+0.62%+5.51%
'26/06/2954.7-0.3-0.55%-28%311-3-0.96%-33.8%+0.41%+5.76%
'26/06/2655-4.5-7.56%-33.4%314-12-3.68%-36.2%-3.88%+2.75%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2559.5-1.1-1.82%-34.7%326-12-3.55%-38.5%+1.73%+3.81%
'26/06/2460.6-2.7-4.27%-37.4%338-6-1.74%-39.5%-2.53%+2.09%
'26/06/2363.3-0.1-0.16%-37.5%344-22-6.01%-43.2%+5.85%+5.63%
'26/06/2263.4+5.7+9.88%-31.4%366+2.5+0.69%-42.8%+9.19%+11.4%
'26/06/1857.7+5.2+9.9%-24.6%363.5+18.5+5.36%-39.7%+4.54%+15.1%
'26/06/1752.5+4.7+9.83%-17.2%345-1.5-0.43%-40%+10.3%+22.8%
'26/06/1647.8-3.2-6.27%-22.4%346.5+19.5+5.96%-36.4%-12.2%+14%
'26/06/1551+3.5+7.37%-16.6%327-20.5-5.9%-40.1%+13.3%+23.5%
'26/06/1247.5+4.3+9.95%-8.33%347.5+14.5+4.35%-37.5%+5.6%+29.2%
'26/06/1143.2-0.3-0.69%-8.97%333+30+9.9%-31.4%-10.6%+22.4%
'26/06/1043.5-1.95-4.29%-12.9%303-18-5.61%-35.2%+1.32%+22.3%
'26/06/0945.45+0.55+1.22%-11.8%321+12+3.88%-32.7%-2.66%+20.9%
'26/06/0844.9-0.8-1.75%-13.3%309-29-8.58%-38.5%+6.83%+25.1%
'26/06/0545.7+1.9+4.34%-9.59%338-16-4.52%-41.2%+8.86%+31.7%
'26/06/0443.8-2.6-5.6%-14.7%354+11+3.21%-39.4%-8.81%+24.7%
'26/06/0346.4+4.2+9.95%-6.16%343-4-1.15%-40.1%+11.1%+33.9%
'26/06/0242.2-2.9-6.43%-12.2%347-19-5.19%-43.2%-1.24%+31%
'26/06/0145.1-1.9-4.04%-15.7%366-13-3.43%-45.1%-0.61%+29.4%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2947-1.85-3.79%-18.9%379+21.5+6.01%-41.8%-9.8%+22.9%
'26/05/2848.85-0.8-1.61%-20.2%357.5+17+4.99%-38.9%-6.6%+18.7%
'26/05/2749.65+4.5+9.97%-12.3%340.5-1.5-0.44%-39.2%+10.4%+26.9%
'26/05/2645.15+4.1+9.99%-3.53%342+31+9.97%-33.1%+0.02%+29.6%
'26/05/2541.05+0.85+2.11%-1.49%311+28+9.89%-26.5%-7.78%+25%
'26/05/2240.2+1.5+3.88%+2.33%283+25.5+9.9%-19.2%-6.02%+21.5%
'26/05/2138.7+1.15+3.06%+5.46%257.5+23+9.81%-11.3%-6.75%+16.8%
'26/05/2037.55+1.95+5.48%+11.2%234.5+7.5+3.3%-8.37%+2.18%+19.6%
'26/05/1935.6-0.95-2.6%+8.34%227-23-9.2%-16.8%+6.6%+25.1%
'26/05/1836.55-0.1-0.27%+8.05%250+2+0.81%-16.1%-1.08%+24.2%
'26/05/1536.65-1.95-5.05%+2.59%248+19+8.3%-9.17%-13.4%+11.8%
'26/05/1438.6-0.4-1.03%+1.54%229-3-1.29%-10.3%+0.26%+11.9%
'26/05/1339+1.5+4%+5.6%232+5.5+2.43%-8.17%+1.57%+13.8%
'26/05/1237.5+0.1+0.27%+5.88%226.5+1+0.44%-7.76%-0.17%+13.6%
'26/05/1137.4+1.8+5.06%+11.2%225.5+3.5+1.58%-6.31%+3.48%+17.5%
'26/05/0835.6-1.4-3.78%+7.03%222-8.5-3.69%-9.76%-0.09%+16.8%
'26/05/0737-0.4-1.07%+5.88%230.5-4-1.71%-11.3%+0.64%+17.2%
'26/05/0637.4+0.1+0.27%+6.17%234.5+7+3.08%-8.57%-2.81%+14.7%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.3+0.7+1.91%+8.2%227.5+4.5+2.02%-6.73%-0.11%+14.9%
'26/05/0436.6+3.3+9.91%+18.9%223+20+9.85%+2.46%+0.06%+16.5%
'26/04/3033.3+0.2+0.6%+19.6%203-1.5-0.73%+1.71%+1.33%+17.9%
'26/04/2933.100%+19.6%204.5-14-6.41%-4.81%+6.41%+24.4%
'26/04/2833.1-0.4-1.19%+18.2%218.5+1.5+0.69%-4.15%-1.88%+22.4%
'26/04/2733.5+0.2+0.6%+18.9%217+7+3.33%-0.95%-2.73%+19.9%
'26/04/2433.3+0.3+0.91%+20%210+3+1.45%+0.48%-0.54%+19.5%
'26/04/2333-1.2-3.51%+15.8%207-11.5-5.26%-4.81%+1.75%+20.6%
'26/04/2234.2+0.15+0.44%+16.3%218.5+5.5+2.58%-2.35%-2.14%+18.6%
'26/04/2134.05-1.05-2.99%+12.8%213+5+2.4%0%-5.39%+12.8%
'26/04/2035.1-0.15-0.43%+12.3%208+0.5+0.24%+0.24%-0.67%+12.1%
'26/04/1735.25-0.8-2.22%+9.85%207.5-5-2.35%-2.12%+0.13%+12%
'26/04/1636.05-0.1-0.28%+9.54%212.5+2.5+1.19%-0.95%-1.47%+10.5%
'26/04/1536.15+0.05+0.14%+9.7%210-7.5-3.45%-4.37%+3.59%+14.1%
'26/04/1436.1+0.1+0.28%+10%217.5-1-0.46%-4.81%+0.74%+14.8%
'26/04/1336+0.55+1.55%+11.7%218.5+4+1.86%-3.03%-0.31%+14.7%
'26/04/1035.45-1.05-2.88%+8.49%214.5+5+2.39%-0.72%-5.27%+9.21%
'26/04/0936.5-0.05-0.14%+8.34%209.5-1.5-0.71%-1.42%+0.57%+9.77%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.55-0.15-0.41%+7.9%211+19+9.9%+8.33%-10.3%-0.43%
'26/04/0736.7+0.4+1.1%+9.09%192-10-4.95%+2.97%+6.05%+6.12%
'26/04/0236.3+1.8+5.22%+14.8%202+7+3.59%+6.67%+1.63%+8.12%
'26/04/0134.5-0.1-0.29%+14.5%195+8+4.28%+11.2%-4.57%+3.22%
'26/03/3134.6+0.25+0.73%+15.3%187-9-4.59%+6.12%+5.32%+9.16%
'26/03/3034.35-0.6-1.72%+13.3%196+1+0.51%+6.67%-2.23%+6.64%
'26/03/2734.95-0.3-0.85%+12.3%195-3.5-1.76%+4.79%+0.91%+7.55%
'26/03/2635.25-1.2-3.29%+8.64%198.5-5-2.46%+2.21%-0.83%+6.43%
'26/03/2536.45+0.1+0.28%+8.94%203.5+11.5+5.99%+8.33%-5.71%+0.61%
'26/03/2436.35-0.6-1.62%+7.17%19200%+8.33%-1.62%-1.16%
'26/03/2336.95+0.45+1.23%+8.49%192-9.5-4.71%+3.23%+5.94%+5.27%
'26/03/2036.5-1.6-4.2%+3.94%201.5-4-1.95%+1.22%-2.25%+2.72%
'26/03/1938.1-3.2-7.75%-4.12%205.5-5.5-2.61%-1.42%-5.14%-2.69%
'26/03/1841.3+3.75+9.99%+5.46%211+8.5+4.2%+2.72%+5.79%+2.74%
'26/03/1737.55+3.4+9.96%+16%202.5-1.5-0.74%+1.96%+10.7%+14%
'26/03/1634.15+3.1+9.98%+27.5%204+3+1.49%+3.48%+8.49%+24.1%
'26/03/1331.05+1.85+6.34%+35.6%201-3.5-1.71%+1.71%+8.05%+33.9%
'26/03/1229.2-0.8-2.67%+32%204.5-11-5.1%-3.48%+2.43%+35.5%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1130+0.6+2.04%+34.7%215.5+1+0.47%-3.03%+1.57%+37.7%
'26/03/1029.4+1+3.52%+39.4%214.5+12+5.93%+2.72%-2.41%+36.7%
'26/03/0928.4-1.45-4.86%+32.7%202.5-22.5-10%-7.56%+5.14%+40.2%
'26/03/0629.8500%+32.7%225+0.5+0.22%-7.35%-0.22%+40%
'26/03/0529.85-0.25-0.83%+31.6%224.5+7.5+3.46%-4.15%-4.29%+35.7%
'26/03/0430.1-1.5-4.75%+25.3%217-14-6.06%-9.96%+1.31%+35.3%
'26/03/0331.6-1.2-3.66%+20.7%231-22-8.7%-17.8%+5.04%+38.5%
'26/03/0232.800%+20.7%253-5-1.94%-19.4%+1.94%+40.1%
'26/02/2632.8+0.35+1.08%+22%25800%-19.4%+1.08%+41.4%
'26/02/2532.45-0.05-0.15%+21.8%258+0.5+0.19%-19.2%-0.34%+41.1%
'26/02/2432.5-0.45-1.37%+20.2%257.5+8.5+3.41%-16.5%-4.78%+36.6%
'26/02/2332.95+0.25+0.76%+21.1%249+6+2.47%-14.4%-1.71%+35.5%
'26/02/1132.7+0.6+1.87%+23.4%243+3+1.25%-13.3%+0.62%+36.7%
'26/02/1032.1-0.35-1.08%+22%240-3-1.23%-14.4%+0.15%+36.4%
'26/02/0932.45+0.7+2.2%+24.7%243+3.5+1.46%-13.2%+0.74%+37.9%
'26/02/0631.75+0.35+1.11%+26.1%239.5-4.5-1.84%-14.8%+2.95%+40.9%
'26/02/0531.4+0.25+0.8%+27.1%244-8.5-3.37%-17.6%+4.17%+44.8%
'26/02/0431.15+0.55+1.8%+29.4%252.5-4.5-1.75%-19.1%+3.55%+48.5%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.6-0.4-1.29%+27.7%257+12.5+5.11%-14.9%-6.4%+42.7%
'26/02/0231-1.1-3.43%+23.4%244.5-9.5-3.74%-18.1%+0.31%+41.5%
'26/01/3032.1-0.75-2.28%+20.5%254-1.5-0.59%-18.6%-1.69%+39.1%
'26/01/2932.85-2.25-6.41%+12.8%255.5-6-2.29%-20.5%-4.12%+33.3%
'26/01/2835.1+0.8+2.33%+15.5%261.5-2-0.76%-21.1%+3.09%+36.5%
'26/01/2734.3-2.5-6.79%+7.61%263.5+6+2.33%-19.2%-9.12%+26.8%
'26/01/2636.8-0.95-2.52%+4.9%257.5+11+4.46%-15.6%-6.98%+20.5%
'26/01/2337.75-0.9-2.33%+2.46%246.5-11-4.27%-19.2%+1.94%+21.7%
'26/01/2238.65-0.05-0.13%+2.33%257.5+18+7.52%-13.2%-7.65%+15.5%
'26/01/2138.7+3.5+9.94%+12.5%239.5-12-4.77%-17.3%+14.7%+29.8%
'26/01/2035.2-0.8-2.22%+10%251.5-11-4.19%-20.8%+1.97%+30.8%
'26/01/1936+1.8+5.26%+15.8%262.5-0.5-0.19%-20.9%+5.45%+36.7%
'26/01/1634.2+3.1+9.97%+27.3%263+5.5+2.14%-19.2%+7.83%+46.6%
'26/01/1531.1+2.8+9.89%+39.9%257.5+6+2.39%-17.3%+7.5%+57.2%
'26/01/1428.3+0.5+1.8%+42.4%251.5+9.5+3.93%-14%-2.13%+56.5%
'26/01/1327.8+0.1+0.36%+43%242+22+10%-5.45%-9.64%+48.4%
'26/01/1227.7-0.45-1.6%+40.7%220+20+10%+4%-11.6%+36.7%
'26/01/0928.15+0.45+1.62%+43%200-3-1.48%+2.46%+3.1%+40.5%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0827.7-0.1-0.36%+42.4%203-2.5-1.22%+1.22%+0.86%+41.2%
'26/01/0727.8-0.2-0.71%+41.4%205.5+1.5+0.74%+1.96%-1.45%+39.5%
'26/01/0628+0.05+0.18%+41.7%204+2.5+1.24%+3.23%-1.06%+38.5%
'26/01/0527.95-0.5-1.76%+39.2%201.5+18+9.81%+13.4%-11.6%+25.8%
'26/01/0228.45-0.15-0.52%+38.5%183.5+10.5+6.07%+20.2%-6.59%+18.2%
'25/12/3128.600%+38.5%173-2-1.14%+18.9%+1.14%+19.6%
'25/12/3028.6-0.1-0.35%+38%175-1.5-0.85%+17.8%+0.5%+20.1%
'25/12/2928.7-0.1-0.35%+37.5%176.5+1.5+0.86%+18.9%-1.21%+18.6%
'25/12/2628.8-0.1-0.35%+37%175+10.5+6.38%+26.4%-6.73%+10.6%
'25/12/2428.9+0.2+0.7%+38%164.5+0.5+0.3%+26.8%+0.4%+11.1%
'25/12/2328.7-0.2-0.69%+37%164-8-4.65%+20.9%+3.96%+16.1%
'25/12/2228.9+0.45+1.58%+39.2%172+13+8.18%+30.8%-6.6%+8.37%
'25/12/1928.45+0.2+0.71%+40.2%159-2.5-1.55%+28.8%+2.26%+11.4%
'25/12/1828.25-0.3-1.05%+38.7%161.5-0.5-0.31%+28.4%-0.74%+10.3%
'25/12/1728.55+0.2+0.71%+39.7%162+6.5+4.18%+33.8%-3.47%+5.92%
'25/12/1628.35-0.45-1.56%+37.5%155.5-3.5-2.2%+30.8%+0.64%+6.68%
'25/12/1528.8-0.1-0.35%+37%159-3-1.85%+28.4%+1.5%+8.63%
'25/12/1228.9+0.5+1.76%+39.4%16200%+28.4%+1.76%+11%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.4+0.1+0.35%+39.9%162+3+1.89%+30.8%-1.54%+9.11%
'25/12/1028.3+0.4+1.43%+41.9%159-1.5-0.93%+29.6%+2.36%+12.3%
'25/12/0927.9-0.3-1.06%+40.4%160.5+0.5+0.31%+30%-1.37%+10.4%
'25/12/0828.200%+40.4%160+3+1.91%+32.5%-1.91%+7.94%
'25/12/0528.2+0.15+0.53%+41.2%157+1+0.64%+33.3%-0.11%+7.84%
'25/12/0428.05-0.7-2.43%+37.7%156-2.5-1.58%+31.2%-0.85%+6.51%
'25/12/0328.75+0.45+1.59%+39.9%158.5+3+1.93%+33.8%-0.34%+6.17%
'25/12/0228.3-0.1-0.35%+39.4%155.5+2+1.3%+35.5%-1.65%+3.93%
'25/12/0128.400%+39.4%153.5-3.5-2.23%+32.5%+2.23%+6.95%
'25/11/2828.400%+39.4%157+1.5+0.96%+33.8%-0.96%+5.67%
'25/11/2728.4-0.3-1.05%+38%155.5+1+0.65%+34.6%-1.7%+3.35%
'25/11/2628.7-0.15-0.52%+37.3%154.5+2.5+1.64%+36.8%-2.16%+0.42%
'25/11/2528.85+0.6+2.12%+40.2%152+0.5+0.33%+37.3%+1.79%+2.88%
'25/11/2428.25+0.2+0.71%+41.2%151.5+0.5+0.33%+37.7%+0.38%+3.43%
'25/11/2128.05-0.95-3.28%+36.6%151-7.5-4.73%+31.2%+1.45%+5.32%
'25/11/2029+0.55+1.93%+39.2%158.5+4.5+2.92%+35.1%-0.99%+4.13%
'25/11/1928.45-0.2-0.7%+38.2%154-6.5-4.05%+29.6%+3.35%+8.62%
'25/11/1828.65+0.25+0.88%+39.4%160.5-4-2.43%+26.4%+3.31%+13%
交易
日期		4923 力士6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1728.4-0.75-2.57%+35.8%164.5+4+2.49%+29.6%-5.06%+6.25%
'25/11/1429.15+0.2+0.69%+36.8%160.5-9.5-5.59%+22.4%+6.28%+14.4%
'25/11/1328.95-0.05-0.17%+36.6%170+2+1.19%+23.8%-1.36%+12.7%
'25/11/1229+0.8+2.84%+40.4%168-1.5-0.88%+22.7%+3.72%+17.7%
'25/11/1128.2+0.4+1.44%+42.4%169.5-2.5-1.45%+20.9%+2.89%+21.5%
'25/11/1027.8+0.05+0.18%+42.7%172+2+1.18%+22.4%-1%+20.3%