≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4919 新唐 / K線比較(日)

4919 新唐

日期: 11/06期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.997.7-8.8-9.01%3.99%8891.988
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,7696.92億6,1851.26張/筆89.122.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,2156.29億6,0221.03張/筆101.2-10.8 (-9.95%)

連續漲跌: 連2跌  ( -19.6元 / -18.06%)

財報評分: 最新32分 / 平均51分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 係因新唐有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 11/06 16:13)

• 更正新唐背書保證資訊揭露明細表 (公告訊息 11/03 15:55)

• 〈台股盤前要聞〉鴻海AI伺服器機架產能翻倍、聯發科ASIC Q4營收上修至25億美元 (Anue鉅亨 11/02 05:10)

• 〈新唐法說〉AI摘要2026/10/30 (Anue鉅亨 10/30 21:00)

• 代重要子公司Nuvoton Technology Corporation Japan 公告減資變更生效 (公告訊息 10/30 16:18)

• 新唐董事會決議辦理現金增資發行新股 (公告訊息 10/28 19:35)

• 新唐董事長及副董事長變動事宜 (公告訊息 10/28 19:34)

• 新唐研發主管異動 (公告訊息 10/28 19:33)

• 新唐執行長異動 (公告訊息 10/28 19:32)

• 新唐董事會通過2026年第三季合併財務報告 (公告訊息 10/28 19:31)

• 新唐之子公司Nuvoton Technology Corporation Japan新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款。 (公告訊息 10/27 17:41)

• 算力大緊缺！連舊款H100都被瘋搶，這波AI股回檔是最後上車機會？ (Anue鉅亨 10/22 08:30)

• 新唐舉行2026年第三季法人說明會 (公告訊息 10/16 14:37)

• 新唐推出KA85010UA第6代26串EIS功能電池監測IC (PR Newswire 09/30 13:17)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 〈台股盤後〉漲逾800點創新高後虎頭蛇尾 小漲81點收最低47800點 (Anue鉅亨 09/22 13:54)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 快訊／重量級0050換股！增刪2檔　藥華藥入列、世芯-KY遭踢除 (ETtoday新聞雲 09/04 15:27)

• 代重要子公司Nuvoton Technology Corporation Japan公告與聯貸銀行團簽訂聯合授信合約 (公告訊息 08/21 15:49)

• 新唐BMC業務加速成長 明年增幅更顯著 (Anue鉅亨 08/05 14:44)

• 新唐對Nuvoton Technology Corporation Japan 背書保證餘額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款。 (公告訊息 08/04 18:13)

• 新唐董事會通過2026年第二季合併財務報告 (公告訊息 08/04 18:10)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會決議通過辦理減資彌補虧損案 (公告訊息 07/27 17:39)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東臨時會重要決議事項 (公告訊息 07/27 17:37)

• 代重要子公司Nuvoton Technology Corporation Japan 公告董事會決議辦理現金增資發行 (公告訊息 07/27 17:35)

• 新唐2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 17:33)

• 新唐舉行2026年第二季法人說明會 (公告訊息 07/22 15:13)

• 新唐副執行長事宜 (公告訊息 07/01 15:41)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事長選任案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan公告董事改選案 (公告訊息 06/26 17:50)

• 代重要子公司Nuvoton Technology Corporation Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告總經理異動事宜 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事長選任案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan公告董事改選案 (公告訊息 06/26 17:49)

• 代重要子公司Nuvoton Technology Holdings Japan 公告股東常會重要決議事項 (公告訊息 06/26 17:48)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0688.9-8.8-9.01%-9.01%203.5-16.5-7.5%-7.5%-1.51%-1.51%
'26/11/0597.7-10.8-9.95%-18.1%220-20.5-8.52%-15.4%-1.43%-2.68%
'26/11/04108.5+1+0.93%-17.3%240.5+1+0.42%-15%+0.51%-2.27%
'26/11/03107.5-11.5-9.66%-25.3%239.5-18-6.99%-21%-2.67%-4.32%
'26/11/02119-5.5-4.42%-28.6%257.5+1.5+0.59%-20.5%-5.01%-8.09%
'26/10/30124.5-8.5-6.39%-33.2%256-14.5-5.36%-24.8%-1.03%-8.39%
'26/10/29133-9-6.34%-37.4%270.5-2-0.73%-25.3%-5.61%-12.1%
'26/10/28142+9.5+7.17%-32.9%272.5+18+7.07%-20%+0.1%-12.9%
'26/10/27132.5-2-1.49%-33.9%254.5+6.5+2.62%-17.9%-4.11%-16%
'26/10/22134.5-9-6.27%-38%248-18-6.77%-23.5%+0.5%-14.6%
'26/10/21143.5+9.5+7.09%-33.7%266+10+3.91%-20.5%+3.18%-13.1%
'26/10/20134-2-1.47%-34.6%256-7-2.66%-22.6%+1.19%-12%
'26/10/19136-3-2.16%-36%263-11-4.01%-25.7%+1.85%-10.3%
'26/10/16139+0.5+0.36%-35.8%274+3.5+1.29%-24.8%-0.93%-11%
'26/10/15138.5-11.5-7.67%-40.7%270.5-28-9.38%-31.8%+1.71%-8.91%
'26/10/14150+7.5+5.26%-37.6%298.5+2.5+0.84%-31.2%+4.42%-6.36%
'26/10/13142.5-11.5-7.47%-42.3%296-8.5-2.79%-33.2%-4.68%-9.1%
'26/10/12154-1.5-0.96%-42.8%304.5-3.5-1.14%-33.9%+0.18%-8.9%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08155.5-4-2.51%-44.3%308+0.5+0.16%-33.8%-2.67%-10.4%
'26/10/07159.5+9+5.98%-40.9%307.5-3-0.97%-34.5%+6.95%-6.47%
'26/10/06150.5-5-3.22%-42.8%310.5+13+4.37%-31.6%-7.59%-11.2%
'26/10/05155.5-7.5-4.6%-45.5%297.5-10.5-3.41%-33.9%-1.19%-11.5%
'26/10/02163+11+7.24%-41.5%308+15.5+5.3%-30.4%+1.94%-11.1%
'26/10/01152+13.5+9.75%-35.8%292.5+3+1.04%-29.7%+8.71%-6.11%
'26/09/30138.5+3+2.21%-34.4%289.5+8.5+3.02%-27.6%-0.81%-6.81%
'26/09/29135.5-0.5-0.37%-34.6%281-6-2.09%-29.1%+1.72%-5.54%
'26/09/24136+2+1.49%-33.7%287+0.5+0.17%-29%+1.32%-4.69%
'26/09/23134+0.5+0.37%-33.4%286.5-5.5-1.88%-30.3%+2.25%-3.1%
'26/09/22133.5+8+6.37%-29.2%292-0.5-0.17%-30.4%+6.54%+1.26%
'26/09/21125.5-1-0.79%-29.7%292.5+8.5+2.99%-28.3%-3.78%-1.38%
'26/09/18126.5+11.5+10%-22.7%284+9.5+3.46%-25.9%+6.54%+3.17%
'26/09/17115-1-0.86%-23.4%274.500%-25.9%-0.86%+2.5%
'26/09/16116+5+4.5%-19.9%274.5+6.5+2.43%-24.1%+2.07%+4.16%
'26/09/15111-2-1.77%-21.3%268-3.5-1.29%-25%-0.48%+3.72%
'26/09/14113+0.5+0.44%-21%271.5-1.5-0.55%-25.5%+0.99%+4.48%
'26/09/11112.5-4-3.43%-23.7%273-10.5-3.7%-28.2%+0.27%+4.53%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10116.5-2.5-2.1%-25.3%283.5+2.5+0.89%-27.6%-2.99%+2.29%
'26/09/09119+1+0.85%-24.7%281+5.5+2%-26.1%-1.15%+1.47%
'26/09/08118-4.5-3.67%-27.4%275.5-4.5-1.61%-27.3%-2.06%-0.11%
'26/09/07122.5+2.5+2.08%-25.9%280+3.5+1.27%-26.4%+0.81%+0.48%
'26/09/04120+5+4.35%-22.7%276.5+1.5+0.55%-26%+3.8%+3.3%
'26/09/03115-5.5-4.56%-26.2%275-3-1.08%-26.8%-3.48%+0.57%
'26/09/02120.5-3.5-2.82%-28.3%278-6-2.11%-28.3%-0.71%+0.04%
'26/09/01124+4+3.33%-25.9%284+7+2.53%-26.5%+0.8%+0.62%
'26/08/31120-2.5-2.04%-27.4%277-10-3.48%-29.1%+1.44%+1.67%
'26/08/28122.5+0.5+0.41%-27.1%287+10+3.61%-26.5%-3.2%-0.6%
'26/08/27122+1+0.83%-26.5%277-9-3.15%-28.8%+3.98%+2.32%
'26/08/26121+4+3.42%-24%286+12.5+4.57%-25.6%-1.15%+1.58%
'26/08/25117+1+0.86%-23.4%273.5+4+1.48%-24.5%-0.62%+1.13%
'26/08/24116+2+1.75%-22%269.5+2+0.75%-23.9%+1%+1.91%
'26/08/21114-4.5-3.8%-25%267.5-1-0.37%-24.2%-3.43%-0.77%
'26/08/20118.5+2+1.72%-23.7%268.5+6+2.29%-22.5%-0.57%-1.21%
'26/08/19116.5-1.5-1.27%-24.7%262.5-3-1.13%-23.4%-0.14%-1.31%
'26/08/18118-7.5-5.98%-29.2%265.5-12.5-4.5%-26.8%-1.48%-2.36%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17125.5+2.5+2.03%-27.7%27800%-26.8%+2.03%-0.93%
'26/08/14123-3.5-2.77%-29.7%278-5-1.77%-28.1%-1%-1.63%
'26/08/13126.5+1+0.8%-29.2%283+1.5+0.53%-27.7%+0.27%-1.45%
'26/08/12125.5+0.5+0.4%-28.9%281.5-1-0.35%-28%+0.75%-0.92%
'26/08/11125-2.5-1.96%-30.3%282.5-6-2.08%-29.5%+0.12%-0.81%
'26/08/10127.5+7.5+6.25%-25.9%288.5+26+9.9%-22.5%-3.65%-3.44%
'26/08/07120-5-4%-28.9%262.5-7-2.6%-24.5%-1.4%-4.39%
'26/08/06125-5-3.85%-31.6%269.5+13+5.07%-20.7%-8.92%-11%
'26/08/05130+0.5+0.39%-31.4%256.500%-20.7%+0.39%-10.7%
'26/08/04129.5+5+4.02%-28.6%256.5+18+7.55%-14.7%-3.53%-13.9%
'26/08/03124.5+7.5+6.41%-24%238.5+3+1.27%-13.6%+5.14%-10.4%
'26/07/31117+10.5+9.86%-16.5%235.5+21+9.79%-5.13%+0.07%-11.4%
'26/07/30106.5-2-1.84%-18.1%214.5-14-6.13%-10.9%+4.29%-7.12%
'26/07/29108.5-12-9.96%-26.2%233-18.5-7.36%-17.3%-2.6%-8.93%
'26/07/28120.5-12-9.06%-32.9%251.5-27.5-9.86%-25.4%+0.8%-7.46%
'26/07/27132.5-3-2.21%-34.4%279-0.5-0.18%-25.6%-2.03%-8.81%
'26/07/24135.5-5.5-3.9%-37%279.5-14.5-4.93%-29.3%+1.03%-7.7%
'26/07/23141-2-1.4%-37.8%29400%-29.3%-1.4%-8.58%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22143+2+1.42%-37%294+22+8.09%-23.5%-6.67%-13.4%
'26/07/21141+5.5+4.06%-34.4%272+5.5+2.06%-22%+2%-12.4%
'26/07/20135.5-5.5-3.9%-37%266.5-21.5-7.47%-27.8%+3.57%-9.17%
'26/07/17141-15.5-9.9%-43.2%288-28.5-9%-34.3%-0.9%-8.91%
'26/07/16156.5-12-7.12%-47.2%316.5+2.5+0.8%-33.8%-7.92%-13.5%
'26/07/15168.5+9+5.64%-44.3%314+10+3.29%-31.6%+2.35%-12.7%
'26/07/14159.5-4-2.45%-45.6%304-8.5-2.72%-33.4%+0.27%-12.2%
'26/07/13163.5+1+0.62%-45.3%312.5-7.5-2.34%-35%+2.96%-10.3%
'26/07/09162.5+4+2.52%-43.9%320+2+0.63%-34.6%+1.89%-9.32%
'26/07/08158.5-5.5-3.35%-45.8%318-5.5-1.7%-35.7%-1.65%-10.1%
'26/07/07164-10-5.75%-48.9%323.5-21-6.1%-39.6%+0.35%-9.29%
'26/07/06174-2.5-1.42%-49.6%344.5+6.5+1.92%-38.5%-3.34%-11.2%
'26/07/03176.5-8.5-4.59%-51.9%338+4.5+1.35%-37.6%-5.94%-14.3%
'26/07/02185+16.5+9.79%-47.2%333.5-2-0.6%-38%+10.4%-9.24%
'26/07/01168.5-5-2.88%-48.8%335.5-2-0.59%-38.4%-2.29%-10.4%
'26/06/30173.5+3+1.76%-47.9%337.5+26.5+8.52%-33.1%-6.76%-14.7%
'26/06/29170.5+2+1.19%-47.2%311-3-0.96%-33.8%+2.15%-13.5%
'26/06/26168.5-9-5.07%-49.9%314-12-3.68%-36.2%-1.39%-13.7%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25177.5-8.5-4.57%-52.2%326-12-3.55%-38.5%-1.02%-13.7%
'26/06/24186-8.5-4.37%-54.3%338-6-1.74%-39.5%-2.63%-14.8%
'26/06/23194.5-21.5-9.95%-58.8%344-22-6.01%-43.2%-3.94%-15.7%
'26/06/22216+19.5+9.92%-54.8%366+2.5+0.69%-42.8%+9.23%-12%
'26/06/18196.5+9+4.8%-52.6%363.5+18.5+5.36%-39.7%-0.56%-12.9%
'26/06/17187.5+4.5+2.46%-51.4%345-1.5-0.43%-40%+2.89%-11.4%
'26/06/16183-10-5.18%-53.9%346.5+19.5+5.96%-36.4%-11.1%-17.5%
'26/06/15193+17.5+9.97%-49.3%327-20.5-5.9%-40.1%+15.9%-9.2%
'26/06/12175.5+3+1.74%-48.5%347.5+14.5+4.35%-37.5%-2.61%-10.9%
'26/06/11172.5+13.5+8.49%-44.1%333+30+9.9%-31.4%-1.41%-12.7%
'26/06/10159-15.5-8.88%-49.1%303-18-5.61%-35.2%-3.27%-13.9%
'26/06/09174.5+14+8.72%-44.6%321+12+3.88%-32.7%+4.84%-11.9%
'26/06/08160.5-17.5-9.83%-50.1%309-29-8.58%-38.5%-1.25%-11.6%
'26/06/05178-16-8.25%-54.2%338-16-4.52%-41.2%-3.73%-12.9%
'26/06/04194-9-4.43%-56.2%354+11+3.21%-39.4%-7.64%-16.8%
'26/06/03203-8-3.79%-57.9%343-4-1.15%-40.1%-2.64%-17.8%
'26/06/02211+3+1.44%-57.3%347-19-5.19%-43.2%+6.63%-14.1%
'26/06/01208+16.5+8.62%-53.6%366-13-3.43%-45.1%+12%-8.46%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29191.5+3+1.59%-52.8%379+21.5+6.01%-41.8%-4.42%-11%
'26/05/28188.5-18-8.72%-56.9%357.5+17+4.99%-38.9%-13.7%-18%
'26/05/27206.5-4.5-2.13%-57.9%340.5-1.5-0.44%-39.2%-1.69%-18.7%
'26/05/26211-8-3.65%-59.4%342+31+9.97%-33.1%-13.6%-26.3%
'26/05/25219+19.5+9.77%-55.4%311+28+9.89%-26.5%-0.12%-28.9%
'26/05/22199.5+18+9.92%-51%283+25.5+9.9%-19.2%+0.02%-31.8%
'26/05/21181.5+16.5+10%-46.1%257.5+23+9.81%-11.3%+0.19%-34.8%
'26/05/20165+15+10%-40.7%234.5+7.5+3.3%-8.37%+6.7%-32.4%
'26/05/19150+1.5+1.01%-40.1%227-23-9.2%-16.8%+10.2%-23.3%
'26/05/18148.5-6-3.88%-42.5%250+2+0.81%-16.1%-4.69%-26.3%
'26/05/15154.5-5.5-3.44%-44.4%248+19+8.3%-9.17%-11.7%-35.3%
'26/05/14160-6-3.61%-46.4%229-3-1.29%-10.3%-2.32%-36.1%
'26/05/13166-15-8.29%-50.9%232+5.5+2.43%-8.17%-10.7%-42.7%
'26/05/12181-3-1.63%-51.7%226.5+1+0.44%-7.76%-2.07%-43.9%
'26/05/11184+16.5+9.85%-46.9%225.5+3.5+1.58%-6.31%+8.27%-40.6%
'26/05/08167.5-9.5-5.37%-49.8%222-8.5-3.69%-9.76%-1.68%-40%
'26/05/07177+16+9.94%-44.8%230.5-4-1.71%-11.3%+11.6%-33.5%
'26/05/06161-4-2.42%-46.1%234.5+7+3.08%-8.57%-5.5%-37.5%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05165+3+1.85%-45.1%227.5+4.5+2.02%-6.73%-0.17%-38.4%
'26/05/04162+14.5+9.83%-39.7%223+20+9.85%+2.46%-0.02%-42.2%
'26/04/30147.5+3+2.08%-38.5%203-1.5-0.73%+1.71%+2.81%-40.2%
'26/04/29144.5-4.5-3.02%-40.3%204.5-14-6.41%-4.81%+3.39%-35.5%
'26/04/28149+13+9.56%-34.6%218.5+1.5+0.69%-4.15%+8.87%-30.5%
'26/04/27136-9-6.21%-38.7%217+7+3.33%-0.95%-9.54%-37.7%
'26/04/24145-2-1.36%-39.5%210+3+1.45%+0.48%-2.81%-40%
'26/04/23147-7-4.55%-42.3%207-11.5-5.26%-4.81%+0.71%-37.5%
'26/04/22154+9.5+6.57%-38.5%218.5+5.5+2.58%-2.35%+3.99%-36.1%
'26/04/21144.5+3+2.12%-37.2%213+5+2.4%0%-0.28%-37.2%
'26/04/20141.5+12.5+9.69%-31.1%208+0.5+0.24%+0.24%+9.45%-31.3%
'26/04/17129+11.5+9.79%-24.3%207.5-5-2.35%-2.12%+12.1%-22.2%
'26/04/16117.5+10.5+9.81%-16.9%212.5+2.5+1.19%-0.95%+8.62%-16%
'26/04/15107-3.5-3.17%-19.5%210-7.5-3.45%-4.37%+0.28%-15.2%
'26/04/14110.5+10+9.95%-11.5%217.5-1-0.46%-4.81%+10.4%-6.74%
'26/04/13100.5+8.9+9.72%-2.95%218.5+4+1.86%-3.03%+7.86%+0.08%
'26/04/1091.6+1.6+1.78%-1.22%214.5+5+2.39%-0.72%-0.61%-0.51%
'26/04/0990-1.4-1.53%-2.74%209.5-1.5-0.71%-1.42%-0.82%-1.31%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0891.4+3.6+4.1%+1.25%211+19+9.9%+8.33%-5.8%-7.08%
'26/04/0787.8-4.6-4.98%-3.79%192-10-4.95%+2.97%-0.03%-6.76%
'26/04/0292.4-2.1-2.22%-5.93%202+7+3.59%+6.67%-5.81%-12.6%
'26/04/0194.5+5.5+6.18%-0.11%195+8+4.28%+11.2%+1.9%-11.3%
'26/03/3189-5.9-6.22%-6.32%187-9-4.59%+6.12%-1.63%-12.4%
'26/03/3094.9-7.6-7.41%-13.3%196+1+0.51%+6.67%-7.92%-19.9%
'26/03/27102.5+9.3+9.98%-4.61%195-3.5-1.76%+4.79%+11.7%-9.4%
'26/03/2693.2-7.8-7.72%-12%198.5-5-2.46%+2.21%-5.26%-14.2%
'26/03/25101+1.4+1.41%-10.7%203.5+11.5+5.99%+8.33%-4.58%-19.1%
'26/03/2499.6-2.4-2.35%-12.8%19200%+8.33%-2.35%-21.2%
'26/03/23102-7-6.42%-18.4%192-9.5-4.71%+3.23%-1.71%-21.7%
'26/03/20109+9.6+9.66%-10.6%201.5-4-1.95%+1.22%+11.6%-11.8%
'26/03/1999.4+9+9.96%-1.66%205.5-5.5-2.61%-1.42%+12.6%-0.24%
'26/03/1890.4+8.2+9.98%+8.15%211+8.5+4.2%+2.72%+5.78%+5.43%
'26/03/1782.2-2.3-2.72%+5.21%202.5-1.5-0.74%+1.96%-1.98%+3.25%
'26/03/1684.5+0.7+0.84%+6.09%204+3+1.49%+3.48%-0.65%+2.6%
'26/03/1383.8+0.1+0.12%+6.21%201-3.5-1.71%+1.71%+1.83%+4.5%
'26/03/1283.7-5-5.64%+0.23%204.5-11-5.1%-3.48%-0.54%+3.71%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1188.7+3+3.5%+3.73%215.5+1+0.47%-3.03%+3.03%+6.76%
'26/03/1085.7+3.9+4.77%+8.68%214.5+12+5.93%+2.72%-1.16%+5.96%
'26/03/0981.8+1.5+1.87%+10.7%202.5-22.5-10%-7.56%+11.9%+18.3%
'26/03/0680.3+7.3+10%+21.8%225+0.5+0.22%-7.35%+9.78%+29.1%
'26/03/0573-1.5-2.01%+19.3%224.5+7.5+3.46%-4.15%-5.47%+23.5%
'26/03/0474.5-6.2-7.68%+10.2%217-14-6.06%-9.96%-1.62%+20.1%
'26/03/0380.7+0.8+1%+11.3%231-22-8.7%-17.8%+9.7%+29.1%
'26/03/0279.9+7.2+9.9%+22.3%253-5-1.94%-19.4%+11.8%+41.7%
'26/02/2672.7+2+2.83%+25.7%25800%-19.4%+2.83%+45.1%
'26/02/2570.7-2.2-3.02%+21.9%258+0.5+0.19%-19.2%-3.21%+41.2%
'26/02/2472.9+6.6+9.95%+34.1%257.5+8.5+3.41%-16.5%+6.54%+50.6%
'26/02/2366.3+6+9.95%+47.4%249+6+2.47%-14.4%+7.48%+61.8%
'26/02/1160.3-0.7-1.15%+45.7%243+3+1.25%-13.3%-2.4%+59.1%
'26/02/1061+2.5+4.27%+52%240-3-1.23%-14.4%+5.5%+66.4%
'26/02/0958.5+1.8+3.17%+56.8%243+3.5+1.46%-13.2%+1.71%+69.9%
'26/02/0656.7-2.9-4.87%+49.2%239.5-4.5-1.84%-14.8%-3.03%+63.9%
'26/02/0559.6+0.1+0.17%+49.4%244-8.5-3.37%-17.6%+3.54%+67%
'26/02/0459.5-0.2-0.34%+48.9%252.5-4.5-1.75%-19.1%+1.41%+68%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0359.7+0.5+0.84%+50.2%257+12.5+5.11%-14.9%-4.27%+65.1%
'26/02/0259.2-3.3-5.28%+42.2%244.5-9.5-3.74%-18.1%-1.54%+60.4%
'26/01/3062.5+1.8+2.97%+46.5%254-1.5-0.59%-18.6%+3.56%+65%
'26/01/2960.7-5.6-8.45%+34.1%255.5-6-2.29%-20.5%-6.16%+54.5%
'26/01/2866.3+6+9.95%+47.4%261.5-2-0.76%-21.1%+10.7%+68.5%
'26/01/2760.3+0.8+1.34%+49.4%263.5+6+2.33%-19.2%-0.99%+68.6%
'26/01/2659.5+1+1.71%+52%257.5+11+4.46%-15.6%-2.75%+67.6%
'26/01/2358.5+0.5+0.86%+53.3%246.5-11-4.27%-19.2%+5.13%+72.5%
'26/01/2258+0.8+1.4%+55.4%257.5+18+7.52%-13.2%-6.12%+68.6%
'26/01/2157.2-2.2-3.7%+49.7%239.5-12-4.77%-17.3%+1.07%+67%
'26/01/2059.4-0.8-1.33%+47.7%251.5-11-4.19%-20.8%+2.86%+68.4%
'26/01/1960.2+3.5+6.17%+56.8%262.5-0.5-0.19%-20.9%+6.36%+77.7%
'26/01/1656.7+1.5+2.72%+61.1%263+5.5+2.14%-19.2%+0.58%+80.3%
'26/01/1555.2-2.3-4%+54.6%257.5+6+2.39%-17.3%-6.39%+71.9%
'26/01/1457.5+4+7.48%+66.2%251.5+9.5+3.93%-14%+3.55%+80.2%
'26/01/1353.5-1.5-2.73%+61.6%242+22+10%-5.45%-12.7%+67.1%
'26/01/1255+2+3.77%+67.7%220+20+10%+4%-6.23%+63.7%
'26/01/0953-2.5-4.5%+60.2%200-3-1.48%+2.46%-3.02%+57.7%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0855.5+0.8+1.46%+62.5%203-2.5-1.22%+1.22%+2.68%+61.3%
'26/01/0754.7+1.1+2.05%+65.9%205.5+1.5+0.74%+1.96%+1.31%+63.9%
'26/01/0653.6+2.8+5.51%+75%204+2.5+1.24%+3.23%+4.27%+71.8%
'26/01/0550.8-0.4-0.78%+73.6%201.5+18+9.81%+13.4%-10.6%+60.3%
'26/01/0251.2+0.2+0.39%+74.3%183.5+10.5+6.07%+20.2%-5.68%+54.1%
'25/12/3151+0.3+0.59%+75.3%173-2-1.14%+18.9%+1.73%+56.5%
'25/12/3050.7-0.2-0.39%+74.7%175-1.5-0.85%+17.8%+0.46%+56.8%
'25/12/2950.9-1-1.93%+71.3%176.5+1.5+0.86%+18.9%-2.79%+52.4%
'25/12/2651.9+0.5+0.97%+73%175+10.5+6.38%+26.4%-5.41%+46.5%
'25/12/2451.4-0.3-0.58%+72%164.5+0.5+0.3%+26.8%-0.88%+45.1%
'25/12/2351.7-0.9-1.71%+69%164-8-4.65%+20.9%+2.94%+48.1%
'25/12/2252.6+2.3+4.57%+76.7%172+13+8.18%+30.8%-3.61%+45.9%
'25/12/1950.3+0.1+0.2%+77.1%159-2.5-1.55%+28.8%+1.75%+48.3%
'25/12/1850.2-0.4-0.79%+75.7%161.5-0.5-0.31%+28.4%-0.48%+47.3%
'25/12/1750.6-0.4-0.78%+74.3%162+6.5+4.18%+33.8%-4.96%+40.6%
'25/12/1651-1.3-2.49%+70%155.5-3.5-2.2%+30.8%-0.29%+39.2%
'25/12/1552.3-0.8-1.51%+67.4%159-3-1.85%+28.4%+0.34%+39%
'25/12/1253.1+0.1+0.19%+67.7%16200%+28.4%+0.19%+39.3%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1153+0.3+0.57%+68.7%162+3+1.89%+30.8%-1.32%+37.9%
'25/12/1052.7-1.2-2.23%+64.9%159-1.5-0.93%+29.6%-1.3%+35.3%
'25/12/0953.9+0.8+1.51%+67.4%160.5+0.5+0.31%+30%+1.2%+37.4%
'25/12/0853.1+0.6+1.14%+69.3%160+3+1.91%+32.5%-0.77%+36.8%
'25/12/0552.5-0.4-0.76%+68.1%157+1+0.64%+33.3%-1.4%+34.7%
'25/12/0452.9-0.4-0.75%+66.8%156-2.5-1.58%+31.2%+0.83%+35.6%
'25/12/0353.3+0.4+0.76%+68.1%158.5+3+1.93%+33.8%-1.17%+34.3%
'25/12/0252.9+0.4+0.76%+69.3%155.5+2+1.3%+35.5%-0.54%+33.8%
'25/12/0152.5-0.9-1.69%+66.5%153.5-3.5-2.23%+32.5%+0.54%+34%
'25/11/2853.4+0.4+0.75%+67.7%157+1.5+0.96%+33.8%-0.21%+34%
'25/11/2753-0.3-0.56%+66.8%155.5+1+0.65%+34.6%-1.21%+32.2%
'25/11/2653.3+1.5+2.9%+71.6%154.5+2.5+1.64%+36.8%+1.26%+34.8%
'25/11/2551.8+2+4.02%+78.5%152+0.5+0.33%+37.3%+3.69%+41.2%
'25/11/2449.8-0.7-1.39%+76%151.5+0.5+0.33%+37.7%-1.72%+38.3%
'25/11/2150.5-1.4-2.7%+71.3%151-7.5-4.73%+31.2%+2.03%+40.1%
'25/11/2051.9+1.6+3.18%+76.7%158.5+4.5+2.92%+35.1%+0.26%+41.7%
'25/11/1950.3-0.8-1.57%+74%154-6.5-4.05%+29.6%+2.48%+44.4%
'25/11/1851.1-1.7-3.22%+68.4%160.5-4-2.43%+26.4%-0.79%+41.9%
交易
日期		4919 新唐6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1752.8-0.9-1.68%+65.5%164.5+4+2.49%+29.6%-4.17%+36%
'25/11/1453.7-1.3-2.36%+61.6%160.5-9.5-5.59%+22.4%+3.23%+39.3%
'25/11/1355+0.7+1.29%+63.7%170+2+1.19%+23.8%+0.1%+39.9%
'25/11/1254.3+0.6+1.12%+65.5%168-1.5-0.88%+22.7%+2%+42.8%
'25/11/1153.7+1.7+3.27%+71%169.5-2.5-1.45%+20.9%+4.72%+50%
'25/11/1052-0.7-1.33%+68.7%172+2+1.18%+22.4%-2.51%+46.3%