≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4916 事欣科 / K線比較(日)

4916 事欣科

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8389.2-6.2-6.95%4.6%80.384.480.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3002.71億2,9411.12張/筆82.012.8512.710.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5643.27億3,5401.01張/筆91.67-8.5 (-8.7%)

連續漲跌: 連2跌  ( -14.7元 / -15.05%)

財報評分: 最新45分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 事欣科國內第六次無擔保轉換公司債之委託代收價款及存儲專戶行庫 (公告訊息 11/02 16:26)

• 代子公司Parpro Technologies, Inc.公告增資AP Parpro,Inc. (補充會計師之合理性意見等資訊) (公告訊息 10/20 15:38)

• 事欣科董事會決議發行國內第六次無擔保轉換公司債 (公告訊息 10/02 17:05)

• 事欣科(暨代子公司Parpro Holdings Co., Ltd.) 對子公司PARPRO TECHNOLOGIES, INC.增資事宜。 (公告訊息 10/02 17:05)

• 代子公司PARPRO TECHNOLOGIES, INC.公告辦理現金增資 (公告訊息 10/02 17:04)

• 事欣科第六次買回庫藏股期間屆滿執行情形 (公告訊息 09/29 16:41)

• 事欣科2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:36)

• 事欣科2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:21)

• 事欣科董事會決議買回庫藏股 (公告訊息 07/29 18:47)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• 事欣科配息基準日、調整配息率暨相關事宜 (公告訊息 07/15 16:30)

• 無人機條例拼審查闖關　雷虎帶飛5檔航太軍工股漲停 (ETtoday新聞雲 07/13 12:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0683-6.2-6.95%-6.95%203.5-16.5-7.5%-7.5%+0.55%+0.55%
'26/11/0589.2-8.5-8.7%-15%220-20.5-8.52%-15.4%-0.18%+0.34%
'26/11/0497.7+1.1+1.14%-14.1%240.5+1+0.42%-15%+0.72%+0.95%
'26/11/0396.6-5.9-5.76%-19%239.5-18-6.99%-21%+1.23%+1.95%
'26/11/02102.5+2.5+2.5%-17%257.5+1.5+0.59%-20.5%+1.91%+3.51%
'26/10/30100-4-3.85%-20.2%256-14.5-5.36%-24.8%+1.51%+4.58%
'26/10/29104+0.5+0.48%-19.8%270.5-2-0.73%-25.3%+1.21%+5.51%
'26/10/28103.5+3+2.99%-17.4%272.5+18+7.07%-20%-4.08%+2.63%
'26/10/27100.5+0.9+0.9%-16.7%254.5+6.5+2.62%-17.9%-1.72%+1.28%
'26/10/2299.6-3.9-3.77%-19.8%248-18-6.77%-23.5%+3%+3.69%
'26/10/21103.5+2.5+2.48%-17.8%266+10+3.91%-20.5%-1.43%+2.69%
'26/10/2010100%-17.8%256-7-2.66%-22.6%+2.66%+4.8%
'26/10/19101-1-0.98%-18.6%263-11-4.01%-25.7%+3.03%+7.1%
'26/10/16102+4.4+4.51%-15%274+3.5+1.29%-24.8%+3.22%+9.81%
'26/10/1597.6-3.9-3.84%-18.2%270.5-28-9.38%-31.8%+5.54%+13.6%
'26/10/14101.5+1.5+1.5%-17%298.5+2.5+0.84%-31.2%+0.66%+14.2%
'26/10/13100-3-2.91%-19.4%296-8.5-2.79%-33.2%-0.12%+13.8%
'26/10/12103+1+0.98%-18.6%304.5-3.5-1.14%-33.9%+2.12%+15.3%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08102-0.5-0.49%-19%308+0.5+0.16%-33.8%-0.65%+14.8%
'26/10/07102.5-3-2.84%-21.3%307.5-3-0.97%-34.5%-1.87%+13.1%
'26/10/06105.5+0.5+0.48%-21%310.5+13+4.37%-31.6%-3.89%+10.6%
'26/10/05105+0.5+0.48%-20.6%297.5-10.5-3.41%-33.9%+3.89%+13.4%
'26/10/02104.5+1.5+1.46%-19.4%308+15.5+5.3%-30.4%-3.84%+11%
'26/10/01103-1-0.96%-20.2%292.5+3+1.04%-29.7%-2%+9.51%
'26/09/30104+2.5+2.46%-18.2%289.5+8.5+3.02%-27.6%-0.56%+9.35%
'26/09/29101.5-1-0.98%-19%281-6-2.09%-29.1%+1.11%+10.1%
'26/09/24102.5-2-1.91%-20.6%287+0.5+0.17%-29%-2.08%+8.4%
'26/09/23104.5+1+0.97%-19.8%286.5-5.5-1.88%-30.3%+2.85%+10.5%
'26/09/22103.5-1.5-1.43%-21%292-0.5-0.17%-30.4%-1.26%+9.47%
'26/09/21105-0.5-0.47%-21.3%292.5+8.5+2.99%-28.3%-3.46%+7.02%
'26/09/18105.5+2.5+2.43%-19.4%284+9.5+3.46%-25.9%-1.03%+6.45%
'26/09/17103+9.1+9.69%-11.6%274.500%-25.9%+9.69%+14.3%
'26/09/1693.9+1.6+1.73%-10.1%274.5+6.5+2.43%-24.1%-0.7%+14%
'26/09/1592.3-1.6-1.7%-11.6%268-3.5-1.29%-25%-0.41%+13.4%
'26/09/1493.9-0.4-0.42%-12%271.5-1.5-0.55%-25.5%+0.13%+13.5%
'26/09/1194.3-0.4-0.42%-12.4%273-10.5-3.7%-28.2%+3.28%+15.9%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1094.7-1.3-1.35%-13.5%283.5+2.5+0.89%-27.6%-2.24%+14%
'26/09/0996+0.7+0.73%-12.9%281+5.5+2%-26.1%-1.27%+13.2%
'26/09/0895.3-1.8-1.85%-14.5%275.5-4.5-1.61%-27.3%-0.24%+12.8%
'26/09/0797.1-0.2-0.21%-14.7%280+3.5+1.27%-26.4%-1.48%+11.7%
'26/09/0497.3+0.6+0.62%-14.2%276.5+1.5+0.55%-26%+0.07%+11.8%
'26/09/0396.7-3.8-3.78%-17.4%275-3-1.08%-26.8%-2.7%+9.39%
'26/09/02100.5+0.8+0.8%-16.8%278-6-2.11%-28.3%+2.91%+11.6%
'26/09/0199.7-0.2-0.2%-16.9%284+7+2.53%-26.5%-2.73%+9.62%
'26/08/3199.9-2.6-2.54%-19%277-10-3.48%-29.1%+0.94%+10.1%
'26/08/28102.5-1-0.97%-19.8%287+10+3.61%-26.5%-4.58%+6.73%
'26/08/27103.5+1+0.98%-19%277-9-3.15%-28.8%+4.13%+9.82%
'26/08/26102.5+1+0.99%-18.2%286+12.5+4.57%-25.6%-3.58%+7.37%
'26/08/25101.5+2.9+2.94%-15.8%273.5+4+1.48%-24.5%+1.46%+8.67%
'26/08/2498.6-0.1-0.1%-15.9%269.5+2+0.75%-23.9%-0.85%+8.02%
'26/08/2198.7-0.6-0.6%-16.4%267.5-1-0.37%-24.2%-0.23%+7.79%
'26/08/2099.3-1.2-1.19%-17.4%268.5+6+2.29%-22.5%-3.48%+5.06%
'26/08/19100.500%-17.4%262.5-3-1.13%-23.4%+1.13%+5.94%
'26/08/18100.5-3.5-3.37%-20.2%265.5-12.5-4.5%-26.8%+1.13%+6.61%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17104-2-1.89%-21.7%27800%-26.8%-1.89%+5.1%
'26/08/14106+4.5+4.43%-18.2%278-5-1.77%-28.1%+6.2%+9.87%
'26/08/13101.5-1.5-1.46%-19.4%283+1.5+0.53%-27.7%-1.99%+8.29%
'26/08/12103-1.5-1.44%-20.6%281.5-1-0.35%-28%-1.09%+7.39%
'26/08/11104.5+0.5+0.48%-20.2%282.5-6-2.08%-29.5%+2.56%+9.27%
'26/08/10104-4-3.7%-23.1%288.5+26+9.9%-22.5%-13.6%-0.67%
'26/08/0710800%-23.1%262.5-7-2.6%-24.5%+2.6%+1.34%
'26/08/06108+3.5+3.35%-20.6%269.5+13+5.07%-20.7%-1.72%+0.09%
'26/08/05104.5+3+2.96%-18.2%256.500%-20.7%+2.96%+2.44%
'26/08/04101.5+6.5+6.84%-12.6%256.5+18+7.55%-14.7%-0.71%+2.04%
'26/08/039500%-12.6%238.5+3+1.27%-13.6%-1.27%+0.96%
'26/07/3195+6.5+7.34%-6.21%235.5+21+9.79%-5.13%-2.45%-1.09%
'26/07/3088.5-1.2-1.34%-7.47%214.5-14-6.13%-10.9%+4.79%+3.47%
'26/07/2990.2-6.9-7.11%-14%233-18.5-7.36%-17.3%+0.25%+3.29%
'26/07/2897.1-4.9-4.8%-18.1%251.5-27.5-9.86%-25.4%+5.06%+7.31%
'26/07/27102-1-0.97%-18.9%279-0.5-0.18%-25.6%-0.79%+6.65%
'26/07/24103-0.5-0.48%-19.3%279.5-14.5-4.93%-29.3%+4.45%+9.93%
'26/07/23103.5-3-2.82%-21.6%29400%-29.3%-2.82%+7.66%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22106.5-0.5-0.47%-22%294+22+8.09%-23.5%-8.56%+1.57%
'26/07/21107+9.3+9.52%-14.5%272+5.5+2.06%-22%+7.46%+7.42%
'26/07/2097.7-4.3-4.22%-18.1%266.5-21.5-7.47%-27.8%+3.25%+9.64%
'26/07/17102-8.5-7.69%-24.4%288-28.5-9%-34.3%+1.31%+9.85%
'26/07/16110.5-2.5-2.21%-26.1%316.5+2.5+0.8%-33.8%-3.01%+7.65%
'26/07/15113+3+2.73%-24.1%314+10+3.29%-31.6%-0.56%+7.49%
'26/07/14110-8-6.78%-29.2%304-8.5-2.72%-33.4%-4.06%+4.2%
'26/07/13118+10+9.26%-22.7%312.5-7.5-2.34%-35%+11.6%+12.3%
'26/07/09108-3-2.7%-24.8%320+2+0.63%-34.6%-3.33%+9.82%
'26/07/08111+3.5+3.26%-22.3%318-5.5-1.7%-35.7%+4.96%+13.4%
'26/07/07107.5-5-4.44%-25.8%323.5-21-6.1%-39.6%+1.66%+13.8%
'26/07/06112.5-2.5-2.17%-27.4%344.5+6.5+1.92%-38.5%-4.09%+11.1%
'26/07/0311500%-27.4%338+4.5+1.35%-37.6%-1.35%+10.2%
'26/07/02115+2.5+2.22%-25.8%333.5-2-0.6%-38%+2.82%+12.2%
'26/07/01112.5+10+9.76%-18.5%335.5-2-0.59%-38.4%+10.4%+19.8%
'26/06/30102.5+6.3+6.55%-13.2%337.5+26.5+8.52%-33.1%-1.97%+19.9%
'26/06/2996.2+0.5+0.52%-12.7%311-3-0.96%-33.8%+1.48%+21%
'26/06/2695.7-3.8-3.82%-16.1%314-12-3.68%-36.2%-0.14%+20.1%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2599.5-2-1.97%-17.7%326-12-3.55%-38.5%+1.58%+20.7%
'26/06/24101.5+1.5+1.5%-16.5%338-6-1.74%-39.5%+3.24%+23%
'26/06/23100-5-4.76%-20.5%344-22-6.01%-43.2%+1.25%+22.7%
'26/06/22105+1.5+1.45%-19.3%366+2.5+0.69%-42.8%+0.76%+23.5%
'26/06/18103.5+4.8+4.86%-15.4%363.5+18.5+5.36%-39.7%-0.5%+24.3%
'26/06/1798.7-0.3-0.3%-15.7%345-1.5-0.43%-40%+0.13%+24.3%
'26/06/1699-0.5-0.5%-16.1%346.5+19.5+5.96%-36.4%-6.46%+20.3%
'26/06/1599.5-8-7.44%-22.3%327-20.5-5.9%-40.1%-1.54%+17.8%
'26/06/12107.5-7-6.11%-27.1%347.5+14.5+4.35%-37.5%-10.5%+10.5%
'26/06/11114.5+3+2.69%-25.1%333+30+9.9%-31.4%-7.21%+6.24%
'26/06/10111.5-8-6.69%-30.1%303-18-5.61%-35.2%-1.08%+5.08%
'26/06/09119.5+3.5+3.02%-28%321+12+3.88%-32.7%-0.86%+4.67%
'26/06/08116-4-3.33%-30.4%309-29-8.58%-38.5%+5.25%+8.04%
'26/06/05120-2.5-2.04%-31.8%338-16-4.52%-41.2%+2.48%+9.41%
'26/06/04122.5-2-1.61%-32.9%354+11+3.21%-39.4%-4.82%+6.43%
'26/06/03124.5+10.5+9.21%-26.8%343-4-1.15%-40.1%+10.4%+13.3%
'26/06/02114-5-4.2%-29.8%347-19-5.19%-43.2%+0.99%+13.3%
'26/06/01119+6.5+5.78%-25.8%366-13-3.43%-45.1%+9.21%+19.3%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29112.5+10+9.76%-18.5%379+21.5+6.01%-41.8%+3.75%+23.3%
'26/05/28102.5+3.1+3.12%-16%357.5+17+4.99%-38.9%-1.87%+22.9%
'26/05/2799.4-1.1-1.09%-16.9%340.5-1.5-0.44%-39.2%-0.65%+22.3%
'26/05/26100.5-1-0.99%-17.7%342+31+9.97%-33.1%-11%+15.4%
'26/05/25101.5+3.2+3.26%-15.1%311+28+9.89%-26.5%-6.63%+11.4%
'26/05/2298.3-0.5-0.51%-15.5%283+25.5+9.9%-19.2%-10.4%+3.74%
'26/05/2198.8+8.9+9.9%-7.12%257.5+23+9.81%-11.3%+0.09%+4.18%
'26/05/2089.9+8.1+9.9%+2.08%234.5+7.5+3.3%-8.37%+6.6%+10.4%
'26/05/1981.8+7.4+9.95%+12.2%227-23-9.2%-16.8%+19.2%+29%
'26/05/1874.4+6.7+9.9%+23.3%250+2+0.81%-16.1%+9.09%+39.5%
'26/05/1567.7+0.8+1.2%+24.8%248+19+8.3%-9.17%-7.1%+34%
'26/05/1466.9+1.7+2.61%+28.1%229-3-1.29%-10.3%+3.9%+38.4%
'26/05/1365.2-3.2-4.68%+22.1%232+5.5+2.43%-8.17%-7.11%+30.2%
'26/05/1268.4+1.4+2.09%+24.6%226.5+1+0.44%-7.76%+1.65%+32.4%
'26/05/1167+5+8.06%+34.7%225.5+3.5+1.58%-6.31%+6.48%+41%
'26/05/0862-1.1-1.74%+32.3%222-8.5-3.69%-9.76%+1.95%+42.1%
'26/05/0763.1-0.2-0.32%+31.9%230.5-4-1.71%-11.3%+1.39%+43.2%
'26/05/0663.3-1.8-2.76%+28.3%234.5+7+3.08%-8.57%-5.84%+36.8%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0565.1+1.8+2.84%+31.9%227.5+4.5+2.02%-6.73%+0.82%+38.6%
'26/05/0463.3+1.7+2.76%+35.6%223+20+9.85%+2.46%-7.09%+33.1%
'26/04/3061.6-0.9-1.44%+33.6%203-1.5-0.73%+1.71%-0.71%+31.9%
'26/04/2962.5+0.5+0.81%+34.7%204.5-14-6.41%-4.81%+7.22%+39.5%
'26/04/2862-0.4-0.64%+33.8%218.5+1.5+0.69%-4.15%-1.33%+38%
'26/04/2762.4-3.4-5.17%+26.9%217+7+3.33%-0.95%-8.5%+27.9%
'26/04/2465.8-0.3-0.45%+26.3%210+3+1.45%+0.48%-1.9%+25.8%
'26/04/2366.1-3.4-4.89%+20.1%207-11.5-5.26%-4.81%+0.37%+24.9%
'26/04/2269.5+2.3+3.42%+24.3%218.5+5.5+2.58%-2.35%+0.84%+26.6%
'26/04/2167.2-1.3-1.9%+21.9%213+5+2.4%0%-4.3%+21.9%
'26/04/2068.5+0.7+1.03%+23.2%208+0.5+0.24%+0.24%+0.79%+22.9%
'26/04/1767.8+2.6+3.99%+28.1%207.5-5-2.35%-2.12%+6.34%+30.2%
'26/04/1665.2+4.9+8.13%+38.5%212.5+2.5+1.19%-0.95%+6.94%+39.4%
'26/04/1560.3+1.9+3.25%+43%210-7.5-3.45%-4.37%+6.7%+47.3%
'26/04/1458.4+0.4+0.69%+44%217.5-1-0.46%-4.81%+1.15%+48.8%
'26/04/1358+1.4+2.47%+47.5%218.5+4+1.86%-3.03%+0.61%+50.6%
'26/04/1056.6+0.9+1.62%+49.9%214.5+5+2.39%-0.72%-0.77%+50.6%
'26/04/0955.7-1.2-2.11%+46.7%209.5-1.5-0.71%-1.42%-1.4%+48.2%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0856.9+2.6+4.79%+53.8%211+19+9.9%+8.33%-5.11%+45.4%
'26/04/0754.3-0.3-0.55%+52.9%192-10-4.95%+2.97%+4.4%+50%
'26/04/0254.6-2.8-4.88%+45.5%202+7+3.59%+6.67%-8.47%+38.8%
'26/04/0157.4+1.3+2.32%+48.8%195+8+4.28%+11.2%-1.96%+37.6%
'26/03/3156.1-2.7-4.59%+42%187-9-4.59%+6.12%0%+35.9%
'26/03/3058.800%+42%196+1+0.51%+6.67%-0.51%+35.3%
'26/03/2758.8+1+1.73%+44.5%195-3.5-1.76%+4.79%+3.49%+39.7%
'26/03/2657.8-2.3-3.83%+38.9%198.5-5-2.46%+2.21%-1.37%+36.7%
'26/03/2560.1+0.3+0.5%+39.6%203.5+11.5+5.99%+8.33%-5.49%+31.3%
'26/03/2459.8-1.5-2.45%+36.2%19200%+8.33%-2.45%+27.9%
'26/03/2361.3-0.2-0.33%+35.8%192-9.5-4.71%+3.23%+4.38%+32.5%
'26/03/2061.5-2.4-3.76%+30.7%201.5-4-1.95%+1.22%-1.81%+29.5%
'26/03/1963.9+2.1+3.4%+35.1%205.5-5.5-2.61%-1.42%+6.01%+36.5%
'26/03/1861.8-0.6-0.96%+33.8%211+8.5+4.2%+2.72%-5.16%+31.1%
'26/03/1762.4+2.7+4.52%+39.9%202.5-1.5-0.74%+1.96%+5.26%+37.9%
'26/03/1659.7-1-1.65%+37.6%204+3+1.49%+3.48%-3.14%+34.1%
'26/03/1360.7-0.4-0.65%+36.7%201-3.5-1.71%+1.71%+1.06%+34.9%
'26/03/1261.1+1.1+1.83%+39.2%204.5-11-5.1%-3.48%+6.93%+42.6%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160+2.2+3.81%+44.5%215.5+1+0.47%-3.03%+3.34%+47.5%
'26/03/1057.8+1.7+3.03%+48.8%214.5+12+5.93%+2.72%-2.9%+46.1%
'26/03/0956.1-5.2-8.48%+36.2%202.5-22.5-10%-7.56%+1.52%+43.8%
'26/03/0661.3+0.4+0.66%+37.1%225+0.5+0.22%-7.35%+0.44%+44.5%
'26/03/0560.9+3.7+6.47%+46%224.5+7.5+3.46%-4.15%+3.01%+50.1%
'26/03/0457.2-2.9-4.83%+38.9%217-14-6.06%-9.96%+1.23%+48.9%
'26/03/0360.1-3.4-5.35%+31.5%231-22-8.7%-17.8%+3.35%+49.3%
'26/03/0263.5-0.3-0.47%+30.9%253-5-1.94%-19.4%+1.47%+50.3%
'26/02/2663.8+0.2+0.31%+31.3%25800%-19.4%+0.31%+50.7%
'26/02/2563.6-1.1-1.7%+29.1%258+0.5+0.19%-19.2%-1.89%+48.3%
'26/02/2464.7+1+1.57%+31.1%257.5+8.5+3.41%-16.5%-1.84%+47.5%
'26/02/2363.7+3.5+5.81%+38.7%249+6+2.47%-14.4%+3.34%+53.1%
'26/02/1160.2-3.1-4.9%+31.9%243+3+1.25%-13.3%-6.15%+45.2%
'26/02/1063.3+1.7+2.76%+35.6%240-3-1.23%-14.4%+3.99%+50%
'26/02/0961.6+1.8+3.01%+39.6%243+3.5+1.46%-13.2%+1.55%+52.8%
'26/02/0659.8-2.4-3.86%+34.2%239.5-4.5-1.84%-14.8%-2.02%+49%
'26/02/0562.2-4.6-6.89%+25%244-8.5-3.37%-17.6%-3.52%+42.6%
'26/02/0466.8+2.3+3.57%+29.5%252.5-4.5-1.75%-19.1%+5.32%+48.5%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0364.5+2.5+4.03%+34.7%257+12.5+5.11%-14.9%-1.08%+49.6%
'26/02/0262-2.1-3.28%+30.3%244.5-9.5-3.74%-18.1%+0.46%+48.4%
'26/01/3064.1-2.4-3.61%+25.6%254-1.5-0.59%-18.6%-3.02%+44.2%
'26/01/2966.5+0.1+0.15%+25.8%255.5-6-2.29%-20.5%+2.44%+46.2%
'26/01/2866.4-3.3-4.73%+19.8%261.5-2-0.76%-21.1%-3.97%+40.9%
'26/01/2769.7+0.7+1.01%+21%263.5+6+2.33%-19.2%-1.32%+40.2%
'26/01/2669+4.2+6.48%+28.9%257.5+11+4.46%-15.6%+2.02%+44.5%
'26/01/2364.8+0.9+1.41%+30.7%246.5-11-4.27%-19.2%+5.68%+49.9%
'26/01/2263.9-0.8-1.24%+29.1%257.5+18+7.52%-13.2%-8.76%+42.2%
'26/01/2164.7+1.8+2.86%+32.8%239.5-12-4.77%-17.3%+7.63%+50%
'26/01/2062.9+1.5+2.44%+36%251.5-11-4.19%-20.8%+6.63%+56.8%
'26/01/1961.4+0.4+0.66%+36.9%262.5-0.5-0.19%-20.9%+0.85%+57.8%
'26/01/1661-1.5-2.4%+33.6%263+5.5+2.14%-19.2%-4.54%+52.8%
'26/01/1562.5-0.9-1.42%+31.7%257.5+6+2.39%-17.3%-3.81%+49%
'26/01/1463.4+1.4+2.26%+34.7%251.5+9.5+3.93%-14%-1.67%+48.7%
'26/01/136200%+34.7%242+22+10%-5.45%-10%+40.1%
'26/01/1262+3.8+6.53%+43.5%220+20+10%+4%-3.47%+39.5%
'26/01/0958.2-0.4-0.68%+42.5%200-3-1.48%+2.46%+0.8%+40%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0858.6+1.6+2.81%+46.5%203-2.5-1.22%+1.22%+4.03%+45.3%
'26/01/0757+0.9+1.6%+48.8%205.5+1.5+0.74%+1.96%+0.86%+46.9%
'26/01/0656.1-0.4-0.71%+47.8%204+2.5+1.24%+3.23%-1.95%+44.6%
'26/01/0556.5-1.8-3.09%+43.2%201.5+18+9.81%+13.4%-12.9%+29.9%
'26/01/0258.3+1.3+2.28%+46.5%183.5+10.5+6.07%+20.2%-3.79%+26.3%
'25/12/3157-1.1-1.89%+43.7%173-2-1.14%+18.9%-0.75%+24.9%
'25/12/3058.1-1.5-2.52%+40.1%175-1.5-0.85%+17.8%-1.67%+22.3%
'25/12/2959.6+0.4+0.68%+41%176.5+1.5+0.86%+18.9%-0.18%+22.2%
'25/12/2659.2-1.3-2.15%+38%175+10.5+6.38%+26.4%-8.53%+11.6%
'25/12/2460.5+0.5+0.83%+39.2%164.5+0.5+0.3%+26.8%+0.53%+12.3%
'25/12/2360+3.5+6.19%+47.8%164-8-4.65%+20.9%+10.8%+26.9%
'25/12/2256.5+0.3+0.53%+48.6%172+13+8.18%+30.8%-7.65%+17.8%
'25/12/1956.2+2.2+4.07%+54.6%159-2.5-1.55%+28.8%+5.62%+25.8%
'25/12/1854-0.5-0.92%+53.2%161.5-0.5-0.31%+28.4%-0.61%+24.8%
'25/12/1754.5-1.2-2.15%+49.9%162+6.5+4.18%+33.8%-6.33%+16.1%
'25/12/1655.7-2.4-4.13%+43.7%155.5-3.5-2.2%+30.8%-1.93%+12.9%
'25/12/1558.1+2.1+3.75%+49.1%159-3-1.85%+28.4%+5.6%+20.7%
'25/12/1256+3.8+7.28%+60%16200%+28.4%+7.28%+31.6%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1152.200%+60%162+3+1.89%+30.8%-1.89%+29.1%
'25/12/1052.2+1.5+2.96%+64.7%159-1.5-0.93%+29.6%+3.89%+35.1%
'25/12/0950.7+1.1+2.22%+68.3%160.5+0.5+0.31%+30%+1.91%+38.3%
'25/12/0849.6+1.85+3.87%+74.9%160+3+1.91%+32.5%+1.96%+42.4%
'25/12/0547.75+0.75+1.6%+77.7%157+1+0.64%+33.3%+0.96%+44.3%
'25/12/0447+0.95+2.06%+81.3%156-2.5-1.58%+31.2%+3.64%+50.1%
'25/12/0346.05-0.35-0.75%+80%158.5+3+1.93%+33.8%-2.68%+46.2%
'25/12/0246.4-0.7-1.49%+77.3%155.5+2+1.3%+35.5%-2.79%+41.8%
'25/12/0147.1+0.3+0.64%+78.4%153.5-3.5-2.23%+32.5%+2.87%+45.9%
'25/11/2846.8-0.6-1.27%+76.2%157+1.5+0.96%+33.8%-2.23%+42.4%
'25/11/2747.4-3.2-6.32%+65%155.5+1+0.65%+34.6%-6.97%+30.4%
'25/11/2650.6+4.6+10%+81.5%154.5+2.5+1.64%+36.8%+8.36%+44.7%
'25/11/2546+1.05+2.34%+85.8%152+0.5+0.33%+37.3%+2.01%+48.5%
'25/11/2444.95+1.1+2.51%+90.4%151.5+0.5+0.33%+37.7%+2.18%+52.7%
'25/11/2143.85-1.7-3.73%+83.3%151-7.5-4.73%+31.2%+1%+52.1%
'25/11/2045.55+0.75+1.67%+86.4%158.5+4.5+2.92%+35.1%-1.25%+51.3%
'25/11/1944.8-0.65-1.43%+83.7%154-6.5-4.05%+29.6%+2.62%+54.1%
'25/11/1845.45-1.35-2.88%+78.4%160.5-4-2.43%+26.4%-0.45%+52%
交易
日期		4916 事欣科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1746.8-0.7-1.47%+75.8%164.5+4+2.49%+29.6%-3.96%+46.2%
'25/11/1447.5-1.6-3.26%+70.1%160.5-9.5-5.59%+22.4%+2.33%+47.7%
'25/11/1349.1-0.9-1.8%+67%170+2+1.19%+23.8%-2.99%+43.2%
'25/11/1250+0.5+1.01%+68.7%168-1.5-0.88%+22.7%+1.89%+46%
'25/11/1149.5-1.4-2.75%+64%169.5-2.5-1.45%+20.9%-1.3%+43.1%
'25/11/1050.9-0.6-1.17%+62.1%172+2+1.18%+22.4%-2.35%+39.8%