≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4915 致伸 / K線比較(日)

4915 致伸

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.654.8-2.2-4.01%5.02%5052.649.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7452.43億3,3841.4張/筆51.161.1912.15-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4771.36億1,6901.47張/筆54.92-0.3 (-0.54%)

連續漲跌: 連2跌  ( -2.5元 / -4.54%)

財報評分: 最新45分 / 平均43分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 〈致伸法說〉Q3賺3.9億元季年雙減EPS 0.83元 PC市場疲軟及零組件飆漲壓抑獲利 (Anue鉅亨 11/05 17:21)

• 致伸獨立董事對審計委員會及董事會議決事項表示反對意見 (公告訊息 11/05 17:08)

• 董事會決議參與投資致伸迪芬尼開發基金。 (公告訊息 11/05 17:06)

• 致伸董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:28)

• 代子公司更正2026年7、8、9月累計背書保證金額佔最近期財務報表淨值之比率 (公告訊息 10/29 15:19)

• 致伸受邀參加元大證券所舉辦之2026年第三季法人說明會 (公告訊息 10/29 14:27)

• 致伸2026年度第三季合併自結損益稅後每股盈餘約新台幣0.83元 (公告訊息 10/28 16:18)

• 代子公司東莞東聚電子電訊製品有限公司公告出售廠房及土地使用權 (公告訊息 10/15 15:37)

• 致伸8月營收61.3億元 AIoT、聲學產品持續出貨 (Anue鉅亨 09/07 17:12)

• 致伸會計主管異動 (公告訊息 09/03 14:26)

• 致伸董事辭任 (公告訊息 09/01 17:05)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 致伸董事會通過2026年第二季合併財務報告 (公告訊息 08/06 15:08)

• 〈致伸法說〉Q3營收估季增雙位數 零組件飆漲與PC需求轉弱考驗下半年獲利 (Anue鉅亨 08/05 17:44)

• 〈致伸法說〉Q2賺5.8億元 EPS 1.26元 原物料上漲及人民幣升值導致毛利承壓 (Anue鉅亨 08/05 17:31)

• 致伸2026年度第二季合併自結損益稅後每股盈餘約新台幣1.26元 (公告訊息 07/31 16:28)

• 致伸2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 16:06)

• 致伸受邀參加元大證券所舉辦之2026年第二季法人說明會 (公告訊息 07/27 16:58)

• 代子公司開曼致伸工業有限公司公告股東會重要決議 (公告訊息 07/15 14:57)

• 代子公司開曼致伸工業有限公司公告決議辦理減資 (公告訊息 07/15 14:55)

• 致伸6月營收62.9億元月年雙增 AIOT、聲學雙動能走強 (Anue鉅亨 07/07 16:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0652.6-2.2-4.01%-4.01%203.5-16.5-7.5%-7.5%+3.49%+3.49%
'26/11/0554.8-0.3-0.54%-4.54%220-20.5-8.52%-15.4%+7.98%+10.8%
'26/11/0455.1+0.1+0.18%-4.36%240.5+1+0.42%-15%-0.24%+10.7%
'26/11/0355-0.2-0.36%-4.71%239.5-18-6.99%-21%+6.63%+16.3%
'26/11/0255.2-0.8-1.43%-6.07%257.5+1.5+0.59%-20.5%-2.02%+14.4%
'26/10/3056-2.6-4.44%-10.2%256-14.5-5.36%-24.8%+0.92%+14.5%
'26/10/2958.6-3.9-6.24%-15.8%270.5-2-0.73%-25.3%-5.51%+9.48%
'26/10/2862.5-0.4-0.64%-16.4%272.5+18+7.07%-20%-7.71%+3.66%
'26/10/2762.9+0.9+1.45%-15.2%254.5+6.5+2.62%-17.9%-1.17%+2.78%
'26/10/2262+0.4+0.65%-14.6%248-18-6.77%-23.5%+7.42%+8.89%
'26/10/2161.6-0.1-0.16%-14.7%266+10+3.91%-20.5%-4.07%+5.76%
'26/10/2061.7+0.1+0.16%-14.6%256-7-2.66%-22.6%+2.82%+8.01%
'26/10/1961.6-1.1-1.75%-16.1%263-11-4.01%-25.7%+2.26%+9.62%
'26/10/1662.7-0.7-1.1%-17%274+3.5+1.29%-24.8%-2.39%+7.73%
'26/10/1563.4-0.8-1.25%-18.1%270.5-28-9.38%-31.8%+8.13%+13.8%
'26/10/1464.2+0.7+1.1%-17.2%298.5+2.5+0.84%-31.2%+0.26%+14.1%
'26/10/1363.5+0.1+0.16%-17%296-8.5-2.79%-33.2%+2.95%+16.1%
'26/10/1263.4+0.1+0.16%-16.9%304.5-3.5-1.14%-33.9%+1.3%+17%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0863.3+0.4+0.64%-16.4%308+0.5+0.16%-33.8%+0.48%+17.4%
'26/10/0762.9-0.6-0.94%-17.2%307.5-3-0.97%-34.5%+0.03%+17.3%
'26/10/0663.5-0.2-0.31%-17.4%310.5+13+4.37%-31.6%-4.68%+14.2%
'26/10/0563.7-0.7-1.09%-18.3%297.5-10.5-3.41%-33.9%+2.32%+15.6%
'26/10/0264.4-0.6-0.92%-19.1%308+15.5+5.3%-30.4%-6.22%+11.4%
'26/10/0165+1.5+2.36%-17.2%292.5+3+1.04%-29.7%+1.32%+12.5%
'26/09/3063.500%-17.2%289.5+8.5+3.02%-27.6%-3.02%+10.4%
'26/09/2963.5-0.6-0.94%-17.9%281-6-2.09%-29.1%+1.15%+11.2%
'26/09/2464.1-0.3-0.47%-18.3%287+0.5+0.17%-29%-0.64%+10.6%
'26/09/2364.4-0.5-0.77%-19%286.5-5.5-1.88%-30.3%+1.11%+11.4%
'26/09/2264.9-0.1-0.15%-19.1%292-0.5-0.17%-30.4%+0.02%+11.4%
'26/09/2165-0.5-0.76%-19.7%292.5+8.5+2.99%-28.3%-3.75%+8.65%
'26/09/1865.5+1.6+2.5%-17.7%284+9.5+3.46%-25.9%-0.96%+8.18%
'26/09/1763.9-1.7-2.59%-19.8%274.500%-25.9%-2.59%+6.05%
'26/09/1665.600%-19.8%274.5+6.5+2.43%-24.1%-2.43%+4.25%
'26/09/1565.6+1+1.55%-18.6%268-3.5-1.29%-25%+2.84%+6.47%
'26/09/1464.6+1.8+2.87%-16.2%271.5-1.5-0.55%-25.5%+3.42%+9.22%
'26/09/1162.8+0.7+1.13%-15.3%273-10.5-3.7%-28.2%+4.83%+12.9%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1062.1+0.7+1.14%-14.3%283.5+2.5+0.89%-27.6%+0.25%+13.2%
'26/09/0961.4+0.9+1.49%-13.1%281+5.5+2%-26.1%-0.51%+13.1%
'26/09/0860.5+0.3+0.5%-12.6%275.5-4.5-1.61%-27.3%+2.11%+14.7%
'26/09/0760.2-0.6-0.99%-13.5%280+3.5+1.27%-26.4%-2.26%+12.9%
'26/09/0460.8+1.2+2.01%-11.7%276.5+1.5+0.55%-26%+1.46%+14.3%
'26/09/0359.6-0.7-1.16%-12.8%275-3-1.08%-26.8%-0.08%+14%
'26/09/0260.3+0.5+0.84%-12%278-6-2.11%-28.3%+2.95%+16.3%
'26/09/0159.8+0.4+0.67%-11.4%284+7+2.53%-26.5%-1.86%+15.1%
'26/08/3159.4-0.2-0.34%-11.7%277-10-3.48%-29.1%+3.14%+17.3%
'26/08/2859.6-0.2-0.33%-12%287+10+3.61%-26.5%-3.94%+14.5%
'26/08/2759.8-0.4-0.66%-12.6%277-9-3.15%-28.8%+2.49%+16.2%
'26/08/2660.2+0.4+0.67%-12%286+12.5+4.57%-25.6%-3.9%+13.6%
'26/08/2559.8-0.7-1.16%-13.1%273.5+4+1.48%-24.5%-2.64%+11.4%
'26/08/2460.5-0.1-0.17%-13.2%269.5+2+0.75%-23.9%-0.92%+10.7%
'26/08/2160.6+0.5+0.83%-12.5%267.5-1-0.37%-24.2%+1.2%+11.7%
'26/08/2060.1+0.3+0.5%-12%268.5+6+2.29%-22.5%-1.79%+10.4%
'26/08/1959.8+0.4+0.67%-11.4%262.5-3-1.13%-23.4%+1.8%+11.9%
'26/08/1859.4-1.1-1.82%-13.1%265.5-12.5-4.5%-26.8%+2.68%+13.7%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1760.5-0.4-0.66%-13.6%27800%-26.8%-0.66%+13.2%
'26/08/1460.9+0.2+0.33%-13.3%278-5-1.77%-28.1%+2.1%+14.7%
'26/08/1360.7+0.3+0.5%-12.9%283+1.5+0.53%-27.7%-0.03%+14.8%
'26/08/1260.4+0.4+0.67%-12.3%281.5-1-0.35%-28%+1.02%+15.6%
'26/08/1160-0.7-1.15%-13.3%282.5-6-2.08%-29.5%+0.93%+16.1%
'26/08/1060.7+1.2+2.02%-11.6%288.5+26+9.9%-22.5%-7.88%+10.9%
'26/08/0759.5-2.4-3.88%-15%262.5-7-2.6%-24.5%-1.28%+9.47%
'26/08/0661.9-1.8-2.83%-17.4%269.5+13+5.07%-20.7%-7.9%+3.24%
'26/08/0563.7+0.1+0.16%-17.3%256.500%-20.7%+0.16%+3.37%
'26/08/0463.6-1-1.55%-18.6%256.5+18+7.55%-14.7%-9.1%-3.9%
'26/08/0364.6-0.8-1.22%-19.6%238.5+3+1.27%-13.6%-2.49%-5.98%
'26/07/3165.4+1.8+2.83%-17.3%235.5+21+9.79%-5.13%-6.96%-12.2%
'26/07/3063.6+0.6+0.95%-16.5%214.5-14-6.13%-10.9%+7.08%-5.57%
'26/07/2963-1.4-2.17%-18.3%233-18.5-7.36%-17.3%+5.19%-1.03%
'26/07/2864.4-0.7-1.08%-19.2%251.5-27.5-9.86%-25.4%+8.78%+6.25%
'26/07/2765.1-0.1-0.15%-19.3%279-0.5-0.18%-25.6%+0.03%+6.26%
'26/07/2465.2-0.3-0.46%-19.7%279.5-14.5-4.93%-29.3%+4.47%+9.56%
'26/07/2365.5-0.8-1.21%-20.7%29400%-29.3%-1.21%+8.59%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2266.3+0.3+0.45%-20.3%294+22+8.09%-23.5%-7.64%+3.23%
'26/07/2166+1.5+2.33%-18.4%272+5.5+2.06%-22%+0.27%+3.5%
'26/07/2064.5-0.4-0.62%-19%266.5-21.5-7.47%-27.8%+6.85%+8.83%
'26/07/1764.9-2-2.99%-21.4%288-28.5-9%-34.3%+6.01%+12.9%
'26/07/1666.9-0.6-0.89%-22.1%316.5+2.5+0.8%-33.8%-1.69%+11.7%
'26/07/1567.5+0.1+0.15%-22%314+10+3.29%-31.6%-3.14%+9.62%
'26/07/1467.4-0.5-0.74%-22.5%304-8.5-2.72%-33.4%+1.98%+10.9%
'26/07/1367.9-0.9-1.31%-23.5%312.5-7.5-2.34%-35%+1.03%+11.5%
'26/07/0968.8+0.6+0.88%-22.9%320+2+0.63%-34.6%+0.25%+11.7%
'26/07/0868.2+0.7+1.04%-22.1%318-5.5-1.7%-35.7%+2.74%+13.6%
'26/07/0767.5-0.7-1.03%-22.9%323.5-21-6.1%-39.6%+5.07%+16.7%
'26/07/0668.2+1.8+2.71%-20.8%344.5+6.5+1.92%-38.5%+0.79%+17.7%
'26/07/0366.4-0.5-0.75%-21.4%338+4.5+1.35%-37.6%-2.1%+16.3%
'26/07/0266.9+0.5+0.75%-20.8%333.5-2-0.6%-38%+1.35%+17.2%
'26/07/0166.4+0.4+0.61%-20.3%335.5-2-0.59%-38.4%+1.2%+18.1%
'26/06/3066+1+1.54%-19.1%337.5+26.5+8.52%-33.1%-6.98%+14%
'26/06/2965-3.9-5.66%-23.7%311-3-0.96%-33.8%-4.7%+10.1%
'26/06/2673.5-0.1-0.14%-22.3%314-12-3.68%-36.2%+3.54%+13.9%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2573.6-0.7-0.94%-23%326-12-3.55%-38.5%+2.61%+15.4%
'26/06/2474.3-0.9-1.2%-23.9%338-6-1.74%-39.5%+0.54%+15.6%
'26/06/2375.2-1.1-1.44%-25%344-22-6.01%-43.2%+4.57%+18.1%
'26/06/2276.3+0.4+0.53%-24.6%366+2.5+0.69%-42.8%-0.16%+18.1%
'26/06/1875.9-0.1-0.13%-24.7%363.5+18.5+5.36%-39.7%-5.49%+15%
'26/06/1776+0.3+0.4%-24.4%345-1.5-0.43%-40%+0.83%+15.5%
'26/06/1675.7-1.8-2.32%-26.2%346.5+19.5+5.96%-36.4%-8.28%+10.2%
'26/06/1577.5+1+1.31%-25.2%327-20.5-5.9%-40.1%+7.21%+14.9%
'26/06/1276.5+1.3+1.73%-23.9%347.5+14.5+4.35%-37.5%-2.62%+13.6%
'26/06/1175.2-0.2-0.27%-24.1%333+30+9.9%-31.4%-10.2%+7.22%
'26/06/1075.4-1.6-2.08%-25.7%303-18-5.61%-35.2%+3.53%+9.49%
'26/06/0977+2.2+2.94%-23.5%321+12+3.88%-32.7%-0.94%+9.16%
'26/06/0874.8-2.6-3.36%-26.1%309-29-8.58%-38.5%+5.22%+12.4%
'26/06/0577.4+0.3+0.39%-25.8%338-16-4.52%-41.2%+4.91%+15.4%
'26/06/0477.1-0.9-1.15%-26.7%354+11+3.21%-39.4%-4.36%+12.7%
'26/06/0378+1+1.3%-25.7%343-4-1.15%-40.1%+2.45%+14.3%
'26/06/0277+1+1.32%-24.7%347-19-5.19%-43.2%+6.51%+18.4%
'26/06/0176+2.1+2.84%-22.6%366-13-3.43%-45.1%+6.27%+22.5%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2973.9+3.2+4.53%-19.1%379+21.5+6.01%-41.8%-1.48%+22.7%
'26/05/2870.7-1.3-1.81%-20.6%357.5+17+4.99%-38.9%-6.8%+18.4%
'26/05/2772-0.4-0.55%-21%340.5-1.5-0.44%-39.2%-0.11%+18.2%
'26/05/2672.4+0.1+0.14%-20.9%342+31+9.97%-33.1%-9.83%+12.2%
'26/05/2572.3+0.3+0.42%-20.6%311+28+9.89%-26.5%-9.47%+5.95%
'26/05/2272+0.4+0.56%-20.1%283+25.5+9.9%-19.2%-9.34%-0.89%
'26/05/2171.600%-20.1%257.5+23+9.81%-11.3%-9.81%-8.81%
'26/05/2071.6-0.4-0.56%-20.6%234.5+7.5+3.3%-8.37%-3.86%-12.2%
'26/05/197200%-20.6%227-23-9.2%-16.8%+9.2%-3.76%
'26/05/1872-0.7-0.96%-21.3%250+2+0.81%-16.1%-1.77%-5.19%
'26/05/1572.7+2.4+3.41%-18.6%248+19+8.3%-9.17%-4.89%-9.46%
'26/05/1470.3-0.3-0.42%-19%229-3-1.29%-10.3%+0.87%-8.64%
'26/05/1370.6-0.5-0.7%-19.5%232+5.5+2.43%-8.17%-3.13%-11.4%
'26/05/1271.1-0.6-0.84%-20.2%226.5+1+0.44%-7.76%-1.28%-12.5%
'26/05/1171.7-0.8-1.1%-21.1%225.5+3.5+1.58%-6.31%-2.68%-14.8%
'26/05/0872.5-1.1-1.49%-22.3%222-8.5-3.69%-9.76%+2.2%-12.5%
'26/05/0773.6-1.2-1.6%-23.5%230.5-4-1.71%-11.3%+0.11%-12.2%
'26/05/0674.8+0.5+0.67%-23%234.5+7+3.08%-8.57%-2.41%-14.4%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0574.3+0.1+0.13%-22.9%227.5+4.5+2.02%-6.73%-1.89%-16.2%
'26/05/0474.2+0.9+1.23%-22%223+20+9.85%+2.46%-8.62%-24.4%
'26/04/3073.3-0.6-0.81%-22.6%203-1.5-0.73%+1.71%-0.08%-24.3%
'26/04/2973.9+1.1+1.51%-21.4%204.5-14-6.41%-4.81%+7.92%-16.6%
'26/04/2872.8+0.5+0.69%-20.9%218.5+1.5+0.69%-4.15%0%-16.7%
'26/04/2772.3-0.7-0.96%-21.6%217+7+3.33%-0.95%-4.29%-20.7%
'26/04/2473-0.5-0.68%-22.2%210+3+1.45%+0.48%-2.13%-22.7%
'26/04/2373.5-1.4-1.87%-23.6%207-11.5-5.26%-4.81%+3.39%-18.8%
'26/04/2274.9+0.9+1.22%-22.7%218.5+5.5+2.58%-2.35%-1.36%-20.4%
'26/04/2174-0.1-0.13%-22.8%213+5+2.4%0%-2.53%-22.8%
'26/04/2074.1-1-1.33%-23.8%208+0.5+0.24%+0.24%-1.57%-24.1%
'26/04/1775.1+0.5+0.67%-23.3%207.5-5-2.35%-2.12%+3.02%-21.2%
'26/04/1674.6+0.6+0.81%-22.7%212.5+2.5+1.19%-0.95%-0.38%-21.8%
'26/04/1574+0.7+0.95%-22%210-7.5-3.45%-4.37%+4.4%-17.6%
'26/04/1473.3-0.3-0.41%-22.3%217.5-1-0.46%-4.81%+0.05%-17.5%
'26/04/1373.6-1.1-1.47%-23.4%218.5+4+1.86%-3.03%-3.33%-20.4%
'26/04/1074.7+1.7+2.33%-21.6%214.5+5+2.39%-0.72%-0.06%-20.9%
'26/04/0973+0.4+0.55%-21.2%209.5-1.5-0.71%-1.42%+1.26%-19.8%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0872.6+1.3+1.82%-19.8%211+19+9.9%+8.33%-8.08%-28.1%
'26/04/0771.3+0.3+0.42%-19.4%192-10-4.95%+2.97%+5.37%-22.4%
'26/04/0271-1.1-1.53%-20.7%202+7+3.59%+6.67%-5.12%-27.3%
'26/04/0172.1+2.1+3%-18.3%195+8+4.28%+11.2%-1.28%-29.5%
'26/03/3170-1.7-2.37%-20.2%187-9-4.59%+6.12%+2.22%-26.3%
'26/03/3071.7-1-1.38%-21.3%196+1+0.51%+6.67%-1.89%-28%
'26/03/2772.7+0.8+1.11%-20.4%195-3.5-1.76%+4.79%+2.87%-25.2%
'26/03/2671.900%-20.4%198.5-5-2.46%+2.21%+2.46%-22.7%
'26/03/2571.9+0.2+0.28%-20.2%203.5+11.5+5.99%+8.33%-5.71%-28.6%
'26/03/2471.7-0.4-0.55%-20.7%19200%+8.33%-0.55%-29%
'26/03/2372.1-1.3-1.77%-22.1%192-9.5-4.71%+3.23%+2.94%-25.3%
'26/03/2073.4+1.4+1.94%-20.6%201.5-4-1.95%+1.22%+3.89%-21.8%
'26/03/1972-1.4-1.91%-22.1%205.5-5.5-2.61%-1.42%+0.7%-20.6%
'26/03/1873.4+0.8+1.1%-21.2%211+8.5+4.2%+2.72%-3.1%-23.9%
'26/03/1772.6-0.4-0.55%-21.6%202.5-1.5-0.74%+1.96%+0.19%-23.6%
'26/03/1673+1+1.39%-20.6%204+3+1.49%+3.48%-0.1%-24%
'26/03/1372+0.1+0.14%-20.4%201-3.5-1.71%+1.71%+1.85%-22.2%
'26/03/1271.9+0.1+0.14%-20.3%204.5-11-5.1%-3.48%+5.24%-16.9%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1171.8+1.2+1.7%-19%215.5+1+0.47%-3.03%+1.23%-15.9%
'26/03/1070.6-1-1.4%-20.1%214.5+12+5.93%+2.72%-7.33%-22.8%
'26/03/0971.6-4-5.29%-24.3%202.5-22.5-10%-7.56%+4.71%-16.8%
'26/03/0675.6+1.9+2.58%-22.4%225+0.5+0.22%-7.35%+2.36%-15%
'26/03/0573.7+0.2+0.27%-22.2%224.5+7.5+3.46%-4.15%-3.19%-18%
'26/03/0473.5-2.2-2.91%-24.4%217-14-6.06%-9.96%+3.15%-14.5%
'26/03/0375.7-1.3-1.69%-25.7%231-22-8.7%-17.8%+7.01%-7.93%
'26/03/0277-4.8-5.87%-30.1%253-5-1.94%-19.4%-3.93%-10.7%
'26/02/2681.8-0.4-0.49%-30.4%25800%-19.4%-0.49%-11%
'26/02/2582.2-1.8-2.14%-31.9%258+0.5+0.19%-19.2%-2.33%-12.7%
'26/02/2484+2.4+2.94%-29.9%257.5+8.5+3.41%-16.5%-0.47%-13.4%
'26/02/2381.6+0.3+0.37%-29.6%249+6+2.47%-14.4%-2.1%-15.2%
'26/02/1181.3+0.5+0.62%-29.2%243+3+1.25%-13.3%-0.63%-15.9%
'26/02/1080.8+0.3+0.37%-28.9%240-3-1.23%-14.4%+1.6%-14.5%
'26/02/0980.5-0.3-0.37%-29.2%243+3.5+1.46%-13.2%-1.83%-16.1%
'26/02/0680.8+3.5+4.53%-26%239.5-4.5-1.84%-14.8%+6.37%-11.2%
'26/02/0577.3-0.2-0.26%-26.2%244-8.5-3.37%-17.6%+3.11%-8.57%
'26/02/0477.5-0.9-1.15%-27%252.5-4.5-1.75%-19.1%+0.6%-7.97%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0378.4+1.8+2.35%-25.3%257+12.5+5.11%-14.9%-2.76%-10.4%
'26/02/0276.6-2.1-2.67%-27.3%244.5-9.5-3.74%-18.1%+1.07%-9.21%
'26/01/3078.7-1.3-1.62%-28.5%254-1.5-0.59%-18.6%-1.03%-9.91%
'26/01/298000%-28.5%255.5-6-2.29%-20.5%+2.29%-8.04%
'26/01/2880+0.5+0.63%-28.1%261.5-2-0.76%-21.1%+1.39%-6.99%
'26/01/2779.5+0.3+0.38%-27.8%263.5+6+2.33%-19.2%-1.95%-8.55%
'26/01/2679.2+0.5+0.64%-27.3%257.5+11+4.46%-15.6%-3.82%-11.7%
'26/01/2378.7-0.5-0.63%-27.8%246.5-11-4.27%-19.2%+3.64%-8.55%
'26/01/2279.2+0.7+0.89%-27.1%257.5+18+7.52%-13.2%-6.63%-14%
'26/01/2178.5-2-2.48%-28.9%239.5-12-4.77%-17.3%+2.29%-11.6%
'26/01/2080.5+0.2+0.25%-28.8%251.5-11-4.19%-20.8%+4.44%-8.01%
'26/01/1980.3+0.5+0.63%-28.3%262.5-0.5-0.19%-20.9%+0.82%-7.41%
'26/01/1679.8+0.5+0.63%-27.9%263+5.5+2.14%-19.2%-1.51%-8.65%
'26/01/1579.3-0.6-0.75%-28.4%257.5+6+2.39%-17.3%-3.14%-11.1%
'26/01/1479.9+0.3+0.38%-28.1%251.5+9.5+3.93%-14%-3.55%-14.1%
'26/01/1379.6-0.4-0.5%-28.5%242+22+10%-5.45%-10.5%-23%
'26/01/1280+0.6+0.76%-28%220+20+10%+4%-9.24%-32%
'26/01/0979.4+2.3+2.98%-25.8%200-3-1.48%+2.46%+4.46%-28.3%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0877.1-1.9-2.41%-27.6%203-2.5-1.22%+1.22%-1.19%-28.8%
'26/01/0779+1+1.28%-26.7%205.5+1.5+0.74%+1.96%+0.54%-28.6%
'26/01/0678+0.5+0.65%-26.2%204+2.5+1.24%+3.23%-0.59%-29.4%
'26/01/0577.5+0.9+1.17%-25.3%201.5+18+9.81%+13.4%-8.64%-38.7%
'26/01/0276.6-0.2-0.26%-25.5%183.5+10.5+6.07%+20.2%-6.33%-45.8%
'25/12/3176.8+0.3+0.39%-25.2%173-2-1.14%+18.9%+1.53%-44.1%
'25/12/3076.5-0.3-0.39%-25.5%175-1.5-0.85%+17.8%+0.46%-43.4%
'25/12/2976.8+0.7+0.92%-24.8%176.5+1.5+0.86%+18.9%+0.06%-43.7%
'25/12/2676.1-0.8-1.04%-25.6%175+10.5+6.38%+26.4%-7.42%-52.1%
'25/12/2476.900%-25.6%164.5+0.5+0.3%+26.8%-0.3%-52.4%
'25/12/2376.9-1.7-2.16%-27.2%164-8-4.65%+20.9%+2.49%-48.2%
'25/12/2278.6+1.9+2.48%-25.4%172+13+8.18%+30.8%-5.7%-56.2%
'25/12/1976.7+1.2+1.59%-24.2%159-2.5-1.55%+28.8%+3.14%-53%
'25/12/1875.5-1.4-1.82%-25.6%161.5-0.5-0.31%+28.4%-1.51%-54%
'25/12/1776.9+0.6+0.79%-25%162+6.5+4.18%+33.8%-3.39%-58.8%
'25/12/1676.3-1.8-2.3%-26.8%155.5-3.5-2.2%+30.8%-0.1%-57.6%
'25/12/1578.1-0.8-1.01%-27.5%159-3-1.85%+28.4%+0.84%-55.9%
'25/12/1278.9+1.1+1.41%-26.5%16200%+28.4%+1.41%-54.9%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1177.800%-26.5%162+3+1.89%+30.8%-1.89%-57.3%
'25/12/1077.8-0.9-1.14%-27.3%159-1.5-0.93%+29.6%-0.21%-56.9%
'25/12/0978.7-1-1.25%-28.2%160.5+0.5+0.31%+30%-1.56%-58.2%
'25/12/0879.7-2.4-2.92%-30.3%160+3+1.91%+32.5%-4.83%-62.8%
'25/12/0582.1-0.1-0.12%-30.4%157+1+0.64%+33.3%-0.76%-63.7%
'25/12/0482.2+0.6+0.74%-29.9%156-2.5-1.58%+31.2%+2.32%-61.1%
'25/12/0381.6-0.4-0.49%-30.2%158.5+3+1.93%+33.8%-2.42%-64%
'25/12/0282-1.5-1.8%-31.5%155.5+2+1.3%+35.5%-3.1%-67%
'25/12/0183.5+1.2+1.46%-30.5%153.5-3.5-2.23%+32.5%+3.69%-63%
'25/11/2882.3-1.2-1.44%-31.5%157+1.5+0.96%+33.8%-2.4%-65.3%
'25/11/2783.500%-31.5%155.5+1+0.65%+34.6%-0.65%-66.1%
'25/11/2683.5-0.3-0.36%-31.7%154.5+2.5+1.64%+36.8%-2%-68.6%
'25/11/2583.8+2.3+2.82%-29.8%152+0.5+0.33%+37.3%+2.49%-67.1%
'25/11/2481.5-1.3-1.57%-30.9%151.5+0.5+0.33%+37.7%-1.9%-68.7%
'25/11/2182.8-0.9-1.08%-31.7%151-7.5-4.73%+31.2%+3.65%-62.9%
'25/11/2083.7+1.6+1.95%-30.3%158.5+4.5+2.92%+35.1%-0.97%-65.4%
'25/11/1982.1-0.4-0.48%-30.7%154-6.5-4.05%+29.6%+3.57%-60.3%
'25/11/1882.5-2.3-2.71%-32.5%160.5-4-2.43%+26.4%-0.28%-59%
交易
日期		4915 致伸6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1784.8-0.9-1.05%-33.3%164.5+4+2.49%+29.6%-3.54%-62.9%
'25/11/1485.7-2.6-2.94%-35.2%160.5-9.5-5.59%+22.4%+2.65%-57.6%
'25/11/1388.3-0.6-0.67%-35.7%170+2+1.19%+23.8%-1.86%-59.5%
'25/11/1288.9+1+1.14%-34.9%168-1.5-0.88%+22.7%+2.02%-57.6%
'25/11/1187.9-0.3-0.34%-35.1%169.5-2.5-1.45%+20.9%+1.11%-56.1%
'25/11/1088.2+0.8+0.92%-34.6%172+2+1.18%+22.4%-0.26%-56.9%