≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4912 聯德控股-KY / K線比較(日)

4912 聯德控股-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.685.1-5.5-6.46%4.47%76.680.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9951.56億1,4811.35張/筆78.071.2725.59-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3731.21億1,505912張/筆88.38-6.3 (-6.89%)

連續漲跌: 連2跌  ( -11.8元 / -12.91%)

財報評分: 最新43分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聯德控股-KY2026年10月份自結合併營收情形 (公告訊息 11/08 09:07)

• 聯德控股-KY2026年9月份自結合併營收情形 (公告訊息 10/08 06:43)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 聯德控股-KY2026年8月份自結合併營收情形 (公告訊息 09/08 14:36)

• 聯德控股發佈《2025年度永續報告書》：深耕永續治理，共創韌性未來 (PR Newswire 08/27 10:40)

• 聯德控股-KY調整2026年第2季現金股利配息率 (公告訊息 08/26 13:37)

• 聯德控股-KY財務主管、會計主管異動 (公告訊息 08/21 17:01)

• 聯德控股-KY董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/21 13:49)

• 聯德控股-KY2026年第2季除息基準日 (公告訊息 08/21 13:48)

• 聯德控股-KY董事會決議分派2026年第2季股利 (公告訊息 08/21 11:33)

• 聯德控股-KY董事會通過2026年第二季度合併財務報告案 (公告訊息 08/21 11:30)

• 代重要子公司Lemtech Global Solution Co. Ltd.公告董事會決議發放股利 (公告訊息 08/18 18:59)

• 聯德控股-KY2026年第2季合併財務報告董事會召開日期 (公告訊息 08/13 16:14)

• 聯德控股-KY2026年7月份自結合併營收情形 (公告訊息 08/08 07:01)

• 聯德控股-KY財務長新任案 (公告訊息 07/27 16:39)

• 更正2026年05及06月份資金貸與資訊揭露明細表 (公告訊息 07/17 14:40)

• 代子公司Lemtech International Limited公告新增背書保證金額達公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之標準 (公告訊息 07/15 16:58)

• 聯德控股-KY2026年6月份自結合併營收情形 (公告訊息 07/08 06:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0679.6-5.5-6.46%-6.46%203.5-16.5-7.5%-7.5%+1.04%+1.04%
'26/11/0585.1-6.3-6.89%-12.9%220-20.5-8.52%-15.4%+1.63%+2.47%
'26/11/0491.4+4+4.58%-8.92%240.5+1+0.42%-15%+4.16%+6.11%
'26/11/0387.4-7.7-8.1%-16.3%239.5-18-6.99%-21%-1.11%+4.67%
'26/11/0295.1+5+5.55%-11.7%257.5+1.5+0.59%-20.5%+4.96%+8.85%
'26/10/3090.1-2.3-2.49%-13.9%256-14.5-5.36%-24.8%+2.87%+10.9%
'26/10/2992.4-3.2-3.35%-16.7%270.5-2-0.73%-25.3%-2.62%+8.58%
'26/10/2895.6+2.4+2.58%-14.6%272.5+18+7.07%-20%-4.49%+5.45%
'26/10/2793.2-2.2-2.31%-16.6%254.5+6.5+2.62%-17.9%-4.93%+1.38%
'26/10/2295.4-3.9-3.93%-19.8%248-18-6.77%-23.5%+2.84%+3.66%
'26/10/2199.3-0.6-0.6%-20.3%266+10+3.91%-20.5%-4.51%+0.19%
'26/10/2099.9+0.2+0.2%-20.2%256-7-2.66%-22.6%+2.86%+2.46%
'26/10/1999.7-2.3-2.25%-22%263-11-4.01%-25.7%+1.76%+3.77%
'26/10/16102+0.5+0.49%-21.6%274+3.5+1.29%-24.8%-0.8%+3.19%
'26/10/15101.5-4.5-4.25%-24.9%270.5-28-9.38%-31.8%+5.13%+6.92%
'26/10/14106+2+1.92%-23.5%298.5+2.5+0.84%-31.2%+1.08%+7.79%
'26/10/13104-2.5-2.35%-25.3%296-8.5-2.79%-33.2%+0.44%+7.91%
'26/10/12106.5-3-2.74%-27.3%304.5-3.5-1.14%-33.9%-1.6%+6.62%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08109.500%-27.3%308+0.5+0.16%-33.8%-0.16%+6.52%
'26/10/07109.500%-27.3%307.5-3-0.97%-34.5%+0.97%+7.15%
'26/10/06109.500%-27.3%310.5+13+4.37%-31.6%-4.37%+4.29%
'26/10/05109.5+3.5+3.3%-24.9%297.5-10.5-3.41%-33.9%+6.71%+9.02%
'26/10/02106-1-0.93%-25.6%308+15.5+5.3%-30.4%-6.23%+4.82%
'26/10/01107+7+7%-20.4%292.5+3+1.04%-29.7%+5.96%+9.31%
'26/09/30100+3.2+3.31%-17.8%289.5+8.5+3.02%-27.6%+0.29%+9.81%
'26/09/2996.800%-17.8%281-6-2.09%-29.1%+2.09%+11.3%
'26/09/2496.8-1.6-1.63%-19.1%287+0.5+0.17%-29%-1.8%+9.86%
'26/09/2398.4+1+1.03%-18.3%286.5-5.5-1.88%-30.3%+2.91%+12%
'26/09/2297.4-0.3-0.31%-18.5%292-0.5-0.17%-30.4%-0.14%+11.9%
'26/09/2197.7-1-1.01%-19.4%292.5+8.5+2.99%-28.3%-4%+8.99%
'26/09/1898.7+6+6.47%-14.1%284+9.5+3.46%-25.9%+3.01%+11.7%
'26/09/1792.7+1.8+1.98%-12.4%274.500%-25.9%+1.98%+13.4%
'26/09/1690.9+3.2+3.65%-9.24%274.5+6.5+2.43%-24.1%+1.22%+14.8%
'26/09/1587.7-0.6-0.68%-9.85%268-3.5-1.29%-25%+0.61%+15.2%
'26/09/1488.3-1.7-1.89%-11.6%271.5-1.5-0.55%-25.5%-1.34%+13.9%
'26/09/119000%-11.6%273-10.5-3.7%-28.2%+3.7%+16.7%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1090-6.7-6.93%-17.7%283.5+2.5+0.89%-27.6%-7.82%+9.9%
'26/09/0997.5-3-2.99%-20%281+5.5+2%-26.1%-4.99%+6.13%
'26/09/08100.5-1.5-1.47%-21.2%275.5-4.5-1.61%-27.3%+0.14%+6.14%
'26/09/0710200%-21.2%280+3.5+1.27%-26.4%-1.27%+5.22%
'26/09/04102+0.5+0.49%-20.8%276.5+1.5+0.55%-26%-0.06%+5.21%
'26/09/03101.5-1.5-1.46%-21.9%275-3-1.08%-26.8%-0.38%+4.86%
'26/09/02103+4.3+4.36%-18.5%278-6-2.11%-28.3%+6.47%+9.8%
'26/09/0198.7+0.3+0.3%-18.3%284+7+2.53%-26.5%-2.23%+8.24%
'26/08/3198.4-0.8-0.81%-19%277-10-3.48%-29.1%+2.67%+10.1%
'26/08/2899.2+1+1.02%-18.1%287+10+3.61%-26.5%-2.59%+8.41%
'26/08/2798.2+8.9+9.97%-9.97%277-9-3.15%-28.8%+13.1%+18.9%
'26/08/2689.3-0.1-0.11%-10.1%286+12.5+4.57%-25.6%-4.68%+15.5%
'26/08/2589.4-0.5-0.56%-10.6%273.5+4+1.48%-24.5%-2.04%+13.9%
'26/08/2489.9-1.2-1.32%-11.7%269.5+2+0.75%-23.9%-2.07%+12.2%
'26/08/2191.1-0.4-0.44%-12.1%267.5-1-0.37%-24.2%-0.07%+12.1%
'26/08/2091.5+0.7+0.77%-11.5%268.5+6+2.29%-22.5%-1.52%+11%
'26/08/1990.8-0.2-0.22%-11.6%262.5-3-1.13%-23.4%+0.91%+11.7%
'26/08/1891-1.3-1.41%-12.9%265.5-12.5-4.5%-26.8%+3.09%+13.9%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1792.3+1+1.1%-11.9%27800%-26.8%+1.1%+14.9%
'26/08/1491.3-1.6-1.72%-13.5%278-5-1.77%-28.1%+0.05%+14.6%
'26/08/1392.9-1.8-1.9%-15.1%283+1.5+0.53%-27.7%-2.43%+12.6%
'26/08/1294.7+5.5+6.17%-9.87%281.5-1-0.35%-28%+6.52%+18.1%
'26/08/1189.2-0.6-0.67%-10.5%282.5-6-2.08%-29.5%+1.41%+19%
'26/08/1089.8+0.8+0.9%-9.66%288.5+26+9.9%-22.5%-9%+12.8%
'26/08/0789-1.9-2.09%-11.6%262.5-7-2.6%-24.5%+0.51%+12.9%
'26/08/0690.9+1.3+1.45%-10.3%269.5+13+5.07%-20.7%-3.62%+10.4%
'26/08/0589.6+0.7+0.79%-9.56%256.500%-20.7%+0.79%+11.1%
'26/08/0488.9+2.3+2.66%-7.16%256.5+18+7.55%-14.7%-4.89%+7.52%
'26/08/0386.6+4.3+5.22%-2.31%238.5+3+1.27%-13.6%+3.95%+11.3%
'26/07/3182.3+3.3+4.18%+1.77%235.5+21+9.79%-5.13%-5.61%+6.9%
'26/07/3079+0.6+0.77%+2.55%214.5-14-6.13%-10.9%+6.9%+13.5%
'26/07/2978.4-2.8-3.45%-0.99%233-18.5-7.36%-17.3%+3.91%+16.3%
'26/07/2881.2-2.4-2.87%-3.83%251.5-27.5-9.86%-25.4%+6.99%+21.6%
'26/07/2783.6-0.8-0.95%-4.74%279-0.5-0.18%-25.6%-0.77%+20.8%
'26/07/2484.4-0.5-0.59%-5.3%279.5-14.5-4.93%-29.3%+4.34%+24%
'26/07/2384.9-1-1.16%-6.4%29400%-29.3%-1.16%+22.8%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2285.9+2.3+2.75%-3.83%294+22+8.09%-23.5%-5.34%+19.7%
'26/07/2183.6+1+1.21%-2.66%272+5.5+2.06%-22%-0.85%+19.3%
'26/07/2082.6+0.2+0.24%-2.43%266.5-21.5-7.47%-27.8%+7.71%+25.4%
'26/07/1782.4-5.1-5.83%-8.11%288-28.5-9%-34.3%+3.17%+26.2%
'26/07/1687.5+0.5+0.57%-7.59%316.5+2.5+0.8%-33.8%-0.23%+26.2%
'26/07/1587+2.1+2.47%-5.3%314+10+3.29%-31.6%-0.82%+26.3%
'26/07/1484.9-2.3-2.64%-7.8%304-8.5-2.72%-33.4%+0.08%+25.6%
'26/07/1387.2+0.7+0.81%-7.05%312.5-7.5-2.34%-35%+3.15%+27.9%
'26/07/0986.5-2.5-2.81%-9.66%320+2+0.63%-34.6%-3.44%+24.9%
'26/07/0889+3.1+3.61%-6.4%318-5.5-1.7%-35.7%+5.31%+29.3%
'26/07/0785.9-4-4.45%-10.6%323.5-21-6.1%-39.6%+1.65%+29.1%
'26/07/0689.9+1.6+1.81%-8.95%344.5+6.5+1.92%-38.5%-0.11%+29.5%
'26/07/0388.3+2.3+2.67%-6.51%338+4.5+1.35%-37.6%+1.32%+31.1%
'26/07/0286+0.4+0.47%-6.07%333.5-2-0.6%-38%+1.07%+31.9%
'26/07/0185.6-0.9-1.04%-7.05%335.5-2-0.59%-38.4%-0.45%+31.3%
'26/06/3086.5+1.6+1.88%-5.3%337.5+26.5+8.52%-33.1%-6.64%+27.8%
'26/06/2984.9+1.2+1.43%-3.94%311-3-0.96%-33.8%+2.39%+29.8%
'26/06/2683.7-3.3-3.79%-7.59%314-12-3.68%-36.2%-0.11%+28.6%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2587-1.5-1.69%-9.15%326-12-3.55%-38.5%+1.86%+29.3%
'26/06/2488.5+0.4+0.45%-8.74%338-6-1.74%-39.5%+2.19%+30.8%
'26/06/2388.1-1.8-2%-10.6%344-22-6.01%-43.2%+4.01%+32.6%
'26/06/2289.9+1.2+1.35%-9.36%366+2.5+0.69%-42.8%+0.66%+33.4%
'26/06/1888.7-0.1-0.11%-9.46%363.5+18.5+5.36%-39.7%-5.47%+30.3%
'26/06/1788.800%-9.46%345-1.5-0.43%-40%+0.43%+30.5%
'26/06/1688.8-2.4-2.63%-11.8%346.5+19.5+5.96%-36.4%-8.59%+24.5%
'26/06/1591.2+0.4+0.44%-11.5%327-20.5-5.9%-40.1%+6.34%+28.7%
'26/06/1290.8-0.3-0.33%-11.7%347.5+14.5+4.35%-37.5%-4.68%+25.8%
'26/06/1191.1-1.9-2.04%-13.5%333+30+9.9%-31.4%-11.9%+17.8%
'26/06/1093-2.7-2.82%-16%303-18-5.61%-35.2%+2.79%+19.2%
'26/06/0995.7+6.2+6.93%-10.2%321+12+3.88%-32.7%+3.05%+22.5%
'26/06/0889.5-3.2-3.45%-13.3%309-29-8.58%-38.5%+5.13%+25.2%
'26/06/0592.7-2.6-2.73%-15.6%338-16-4.52%-41.2%+1.79%+25.6%
'26/06/0495.3-5.2-5.17%-20%354+11+3.21%-39.4%-8.38%+19.4%
'26/06/03100.5-2-1.95%-21.6%343-4-1.15%-40.1%-0.8%+18.5%
'26/06/02102.5-10-8.89%-28.5%347-19-5.19%-43.2%-3.7%+14.6%
'26/06/01113.5-1.5-1.3%-29.2%366-13-3.43%-45.1%+2.13%+15.9%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29115+9+8.49%-23.2%379+21.5+6.01%-41.8%+2.48%+18.6%
'26/05/28106-6.5-5.78%-27.6%357.5+17+4.99%-38.9%-10.8%+11.3%
'26/05/27112.5+6+5.63%-23.6%340.5-1.5-0.44%-39.2%+6.07%+15.6%
'26/05/26106.5-3.5-3.18%-26%342+31+9.97%-33.1%-13.2%+7.12%
'26/05/25110+4+3.77%-23.2%311+28+9.89%-26.5%-6.12%+3.29%
'26/05/22106+4.5+4.43%-19.8%283+25.5+9.9%-19.2%-5.47%-0.58%
'26/05/21101.5-1.5-1.46%-21%257.5+23+9.81%-11.3%-11.3%-9.67%
'26/05/20103+1+0.98%-20.2%234.5+7.5+3.3%-8.37%-2.32%-11.8%
'26/05/19102-4-3.77%-23.2%227-23-9.2%-16.8%+5.43%-6.41%
'26/05/18106+0.5+0.47%-22.8%250+2+0.81%-16.1%-0.34%-6.71%
'26/05/15105.5+1+0.96%-22.1%248+19+8.3%-9.17%-7.34%-12.9%
'26/05/14104.500%-22.1%229-3-1.29%-10.3%+1.29%-11.8%
'26/05/13104.5+9.5+10%-14.3%232+5.5+2.43%-8.17%+7.57%-6.15%
'26/05/1295-0.1-0.11%-14.4%226.5+1+0.44%-7.76%-0.55%-6.65%
'26/05/1195.1+0.8+0.85%-13.7%225.5+3.5+1.58%-6.31%-0.73%-7.37%
'26/05/0894.3+2.9+3.17%-10.9%222-8.5-3.69%-9.76%+6.86%-1.18%
'26/05/0791.4+8.3+9.99%-2.05%230.5-4-1.71%-11.3%+11.7%+9.25%
'26/05/0683.1+1.4+1.71%-0.37%234.5+7+3.08%-8.57%-1.37%+8.2%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0581.7+1+1.24%+0.87%227.5+4.5+2.02%-6.73%-0.78%+7.59%
'26/05/0480.7-1-1.22%-0.37%223+20+9.85%+2.46%-11.1%-2.83%
'26/04/3081.7+1.6+2%+1.62%203-1.5-0.73%+1.71%+2.73%-0.09%
'26/04/2980.1-1.6-1.96%-0.37%204.5-14-6.41%-4.81%+4.45%+4.44%
'26/04/2881.7-1.8-2.16%-2.51%218.5+1.5+0.69%-4.15%-2.85%+1.63%
'26/04/2783.5-1.3-1.53%-4.01%217+7+3.33%-0.95%-4.86%-3.06%
'26/04/2484.8-1.6-1.85%-5.79%210+3+1.45%+0.48%-3.3%-6.27%
'26/04/2386.4-4.3-4.74%-10.3%207-11.5-5.26%-4.81%+0.52%-5.45%
'26/04/2290.7+0.7+0.78%-9.56%218.5+5.5+2.58%-2.35%-1.8%-7.21%
'26/04/2190-0.1-0.11%-9.66%213+5+2.4%0%-2.51%-9.66%
'26/04/2090.1+0.3+0.33%-9.35%208+0.5+0.24%+0.24%+0.09%-9.6%
'26/04/1789.8-0.2-0.22%-9.56%207.5-5-2.35%-2.12%+2.13%-7.44%
'26/04/1690+1.5+1.69%-8.02%212.5+2.5+1.19%-0.95%+0.5%-7.07%
'26/04/1588.5-0.1-0.11%-8.13%210-7.5-3.45%-4.37%+3.34%-3.76%
'26/04/1488.6+1.4+1.61%-6.65%217.5-1-0.46%-4.81%+2.07%-1.85%
'26/04/1387.2+1.1+1.28%-5.46%218.5+4+1.86%-3.03%-0.58%-2.43%
'26/04/1086.1-1.6-1.82%-7.18%214.5+5+2.39%-0.72%-4.21%-6.47%
'26/04/0987.7-2.9-3.2%-10.2%209.5-1.5-0.71%-1.42%-2.49%-8.73%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0890.6+3.3+3.78%-6.76%211+19+9.9%+8.33%-6.12%-15.1%
'26/04/0787.3-0.9-1.02%-7.71%192-10-4.95%+2.97%+3.93%-10.7%
'26/04/0288.2-2.2-2.43%-9.96%202+7+3.59%+6.67%-6.02%-16.6%
'26/04/0190.4+1.3+1.46%-8.64%195+8+4.28%+11.2%-2.82%-19.9%
'26/03/3189.1-4.9-5.21%-13.4%187-9-4.59%+6.12%-0.62%-19.5%
'26/03/3094+5+5.62%-8.54%196+1+0.51%+6.67%+5.11%-15.2%
'26/03/2789+1+1.14%-7.5%195-3.5-1.76%+4.79%+2.9%-12.3%
'26/03/2688-2.1-2.33%-9.66%198.5-5-2.46%+2.21%+0.13%-11.9%
'26/03/2590.1+0.2+0.22%-9.45%203.5+11.5+5.99%+8.33%-5.77%-17.8%
'26/03/2489.9+1.5+1.7%-7.92%19200%+8.33%+1.7%-16.3%
'26/03/2388.4-2.5-2.75%-10.5%192-9.5-4.71%+3.23%+1.96%-13.7%
'26/03/2090.9+0.5+0.55%-9.96%201.5-4-1.95%+1.22%+2.5%-11.2%
'26/03/1990.4-2.1-2.27%-12%205.5-5.5-2.61%-1.42%+0.34%-10.6%
'26/03/1892.5+2.1+2.32%-9.96%211+8.5+4.2%+2.72%-1.88%-12.7%
'26/03/1790.4-0.5-0.55%-10.5%202.5-1.5-0.74%+1.96%+0.19%-12.4%
'26/03/1690.9+3.4+3.89%-6.97%204+3+1.49%+3.48%+2.4%-10.5%
'26/03/1387.5+1.7+1.98%-5.13%201-3.5-1.71%+1.71%+3.69%-6.84%
'26/03/1285.8-2.7-3.05%-8.02%204.5-11-5.1%-3.48%+2.05%-4.54%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1188.5+2.2+2.55%-5.68%215.5+1+0.47%-3.03%+2.08%-2.65%
'26/03/1086.3+2.6+3.11%-2.75%214.5+12+5.93%+2.72%-2.82%-5.46%
'26/03/0983.7-6.4-7.1%-9.66%202.5-22.5-10%-7.56%+2.9%-2.1%
'26/03/0690.1-0.4-0.44%-10.1%225+0.5+0.22%-7.35%-0.66%-2.71%
'26/03/0590.5+3.5+4.02%-6.44%224.5+7.5+3.46%-4.15%+0.56%-2.29%
'26/03/0487-6.1-6.55%-12.6%217-14-6.06%-9.96%-0.49%-2.61%
'26/03/0393.1-6.3-6.34%-18.1%231-22-8.7%-17.8%+2.36%-0.32%
'26/03/0299.4+0.9+0.91%-17.4%253-5-1.94%-19.4%+2.85%+2.02%
'26/02/2698.5-1.5-1.5%-18.6%25800%-19.4%-1.5%+0.78%
'26/02/2510000%-18.6%258+0.5+0.19%-19.2%-0.19%+0.62%
'26/02/24100+3.5+3.63%-15.6%257.5+8.5+3.41%-16.5%+0.22%+0.82%
'26/02/2396.5+8.7+9.91%-7.29%249+6+2.47%-14.4%+7.44%+7.11%
'26/02/1187.8-0.7-0.79%-8.02%243+3+1.25%-13.3%-2.04%+5.31%
'26/02/1088.5+0.1+0.11%-7.92%240-3-1.23%-14.4%+1.34%+6.48%
'26/02/0988.4-0.3-0.34%-8.23%243+3.5+1.46%-13.2%-1.8%+4.92%
'26/02/0688.7-1.7-1.88%-9.96%239.5-4.5-1.84%-14.8%-0.04%+4.8%
'26/02/0590.4-4.1-4.34%-13.9%244-8.5-3.37%-17.6%-0.97%+3.76%
'26/02/0494.5+6+6.78%-8.02%252.5-4.5-1.75%-19.1%+8.53%+11%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0388.5+1.2+1.37%-6.76%257+12.5+5.11%-14.9%-3.74%+8.17%
'26/02/0287.3-1.9-2.13%-8.74%244.5-9.5-3.74%-18.1%+1.61%+9.37%
'26/01/3089.2-2.4-2.62%-11.1%254-1.5-0.59%-18.6%-2.03%+7.46%
'26/01/2991.6-4.6-4.78%-15.4%255.5-6-2.29%-20.5%-2.49%+5.07%
'26/01/2896.2-1.9-1.94%-17%261.5-2-0.76%-21.1%-1.18%+4.04%
'26/01/2798.1-7.4-7.01%-22.8%263.5+6+2.33%-19.2%-9.34%-3.62%
'26/01/26105.5+3.5+3.43%-20.2%257.5+11+4.46%-15.6%-1.03%-4.58%
'26/01/23102+5+5.15%-16.1%246.5-11-4.27%-19.2%+9.42%+3.14%
'26/01/2297+3.4+3.63%-13%257.5+18+7.52%-13.2%-3.89%+0.12%
'26/01/2193.6-5.2-5.26%-17.6%239.5-12-4.77%-17.3%-0.49%-0.32%
'26/01/2098.8+8.9+9.9%-9.45%251.5-11-4.19%-20.8%+14.1%+11.3%
'26/01/1989.9-1.1-1.21%-10.5%262.5-0.5-0.19%-20.9%-1.02%+10.4%
'26/01/1691+0.5+0.55%-10.1%263+5.5+2.14%-19.2%-1.59%+9.17%
'26/01/1590.5-0.8-0.88%-10.8%257.5+6+2.39%-17.3%-3.27%+6.45%
'26/01/1491.3+0.9+1%-9.96%251.5+9.5+3.93%-14%-2.93%+4.09%
'26/01/1390.4-0.9-0.99%-10.8%242+22+10%-5.45%-11%-5.39%
'26/01/1291.3-0.3-0.33%-11.1%220+20+10%+4%-10.3%-15.1%
'26/01/0991.6-7.8-7.85%-18.1%200-3-1.48%+2.46%-6.37%-20.6%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0899.4-3.6-3.5%-21%203-2.5-1.22%+1.22%-2.28%-22.2%
'26/01/07103-3-2.83%-23.2%205.5+1.5+0.74%+1.96%-3.57%-25.2%
'26/01/06106-0.5-0.47%-23.6%204+2.5+1.24%+3.23%-1.71%-26.8%
'26/01/05106.5+1+0.95%-22.8%201.5+18+9.81%+13.4%-8.86%-36.2%
'26/01/02105.5+8.8+9.1%-15.8%183.5+10.5+6.07%+20.2%+3.03%-36.1%
'25/12/3196.7+7+7.8%-9.25%173-2-1.14%+18.9%+8.94%-28.1%
'25/12/3089.7+1.7+1.93%-7.5%175-1.5-0.85%+17.8%+2.78%-25.3%
'25/12/2988+6.1+7.45%-0.61%176.5+1.5+0.86%+18.9%+6.59%-19.5%
'25/12/2681.9-0.3-0.36%-0.97%175+10.5+6.38%+26.4%-6.74%-27.4%
'25/12/2482.2-1.1-1.32%-2.28%164.5+0.5+0.3%+26.8%-1.62%-29.1%
'25/12/2383.3-0.2-0.24%-2.51%164-8-4.65%+20.9%+4.41%-23.4%
'25/12/2283.8+1.3+1.58%-0.97%172+13+8.18%+30.8%-6.6%-31.8%
'25/12/1982.5+0.1+0.12%-0.85%159-2.5-1.55%+28.8%+1.67%-29.6%
'25/12/1882.4-1.1-1.32%-2.16%161.5-0.5-0.31%+28.4%-1.01%-30.6%
'25/12/1783.5-0.6-0.71%-2.85%162+6.5+4.18%+33.8%-4.89%-36.6%
'25/12/1684.1-1.9-2.21%-5%155.5-3.5-2.2%+30.8%-0.01%-35.8%
'25/12/1586-0.3-0.35%-5.33%159-3-1.85%+28.4%+1.5%-33.7%
'25/12/1286.3-2.2-2.49%-7.68%16200%+28.4%-2.49%-36.1%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1188.5+1.7+1.96%-5.88%162+3+1.89%+30.8%+0.07%-36.7%
'25/12/1086.8-2.8-3.12%-8.82%159-1.5-0.93%+29.6%-2.19%-38.4%
'25/12/0989.6-0.2-0.22%-9.02%160.5+0.5+0.31%+30%-0.53%-39%
'25/12/0889.8-1.6-1.75%-10.6%160+3+1.91%+32.5%-3.66%-43.1%
'25/12/0591.4+3.2+3.63%-7.37%157+1+0.64%+33.3%+2.99%-40.7%
'25/12/0488.2+1.4+1.61%-5.88%156-2.5-1.58%+31.2%+3.19%-37.1%
'25/12/0386.8+1.9+2.24%-3.77%158.5+3+1.93%+33.8%+0.31%-37.5%
'25/12/0284.9+1.2+1.43%-2.39%155.5+2+1.3%+35.5%+0.13%-37.9%
'25/12/0183.7-1.3-1.53%-3.88%153.5-3.5-2.23%+32.5%+0.7%-36.4%
'25/11/2885-0.5-0.58%-4.44%157+1.5+0.96%+33.8%-1.54%-38.2%
'25/11/2785.5-0.6-0.7%-5.11%155.5+1+0.65%+34.6%-1.35%-39.7%
'25/11/2686.1+3.6+4.36%-0.97%154.5+2.5+1.64%+36.8%+2.72%-37.8%
'25/11/2582.5+4.7+6.04%+5.01%152+0.5+0.33%+37.3%+5.71%-32.3%
'25/11/2477.8+1.3+1.7%+6.8%151.5+0.5+0.33%+37.7%+1.37%-31%
'25/11/2176.5-2.4-3.04%+3.55%151-7.5-4.73%+31.2%+1.69%-27.7%
'25/11/2078.9+1.2+1.54%+5.15%158.5+4.5+2.92%+35.1%-1.38%-29.9%
'25/11/1977.7-1-1.27%+3.81%154-6.5-4.05%+29.6%+2.78%-25.8%
'25/11/1878.7-3.2-3.91%-0.24%160.5-4-2.43%+26.4%-1.48%-26.7%
交易
日期		4912 聯德控股-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1781.9-0.8-0.97%-1.21%164.5+4+2.49%+29.6%-3.46%-30.8%
'25/11/1482.7-2.8-3.27%-4.44%160.5-9.5-5.59%+22.4%+2.32%-26.8%
'25/11/1385.5+0.4+0.47%-4%170+2+1.19%+23.8%-0.72%-27.8%
'25/11/1285.1-0.4-0.47%-4.44%168-1.5-0.88%+22.7%+0.41%-27.2%
'25/11/1185.5+0.8+0.94%-3.54%169.5-2.5-1.45%+20.9%+2.39%-24.5%
'25/11/1084.7+7.7+10%+6.1%172+2+1.18%+22.4%+8.82%-16.2%