≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4911 德英 / K線比較(日)

4911 德英

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2526.5-1.5-5.66%9.43%23.8526.3523.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69168.3萬651.06張/筆24.331.9530.86-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3696.92萬40907張/筆26.71-1 (-3.64%)

連續漲跌: 連4跌  ( -4.2元 / -14.38%)

財報評分: 最新86分 / 平均62分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 德英董事會通過2026年第三季財務報告 (公告訊息 11/04 17:15)

• 德英開發之新藥 SR-T100 注射劑（治療癌症惡性腹水）已獲衛福部食藥署（TFDA）核准執行第一期人體臨床試驗 (公告訊息 10/30 16:07)

• 德英董事會通過2026年第二季財務報告 (公告訊息 08/07 15:26)

• 德英2026年第二季財務報告董事會召開日期 (公告訊息 07/29 13:44)

• 德英董事會決議除權息基準日等相關事宜 (公告訊息 07/03 15:29)

• 德英研發之新藥 SR-T100 注射劑(治療癌症惡性腹水) 已正式向衛生福利部食品藥物管理署(TFDA)提出第一期人體臨床試驗(IND)申請 (公告訊息 07/01 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0625-1.5-5.66%-5.66%203.5-16.5-7.5%-7.5%+1.84%+1.84%
'26/11/0526.5-1-3.64%-9.09%220-20.5-8.52%-15.4%+4.88%+6.29%
'26/11/0427.5-0.25-0.9%-9.91%240.5+1+0.42%-15%-1.32%+5.12%
'26/11/0327.75-1.45-4.97%-14.4%239.5-18-6.99%-21%+2.02%+6.59%
'26/11/0229.2+2.65+9.98%-5.84%257.5+1.5+0.59%-20.5%+9.39%+14.7%
'26/10/3026.55-0.05-0.19%-6.02%256-14.5-5.36%-24.8%+5.17%+18.8%
'26/10/2926.6-0.5-1.85%-7.75%270.5-2-0.73%-25.3%-1.12%+17.6%
'26/10/2827.1+0.1+0.37%-7.41%272.5+18+7.07%-20%-6.7%+12.6%
'26/10/272700%-7.41%254.5+6.5+2.62%-17.9%-2.62%+10.5%
'26/10/222700%-7.41%248-18-6.77%-23.5%+6.77%+16.1%
'26/10/2127-0.2-0.74%-8.09%266+10+3.91%-20.5%-4.65%+12.4%
'26/10/2027.4500%-8.01%256-7-2.66%-22.6%+2.66%+14.6%
'26/10/1927.45+0.2+0.73%-7.34%263-11-4.01%-25.7%+4.74%+18.4%
'26/10/1627.25+0.05+0.18%-7.17%274+3.5+1.29%-24.8%-1.11%+17.6%
'26/10/1527.2-0.15-0.55%-7.68%270.5-28-9.38%-31.8%+8.83%+24.1%
'26/10/1427.35-0.1-0.36%-8.01%298.5+2.5+0.84%-31.2%-1.2%+23.2%
'26/10/1327.45-0.45-1.61%-9.5%296-8.5-2.79%-33.2%+1.18%+23.7%
'26/10/1227.9-0.1-0.36%-9.82%304.5-3.5-1.14%-33.9%+0.78%+24.1%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/082800%-9.82%308+0.5+0.16%-33.8%-0.16%+24%
'26/10/0728-0.1-0.36%-10.1%307.5-3-0.97%-34.5%+0.61%+24.3%
'26/10/0628.1-0.15-0.53%-10.6%310.5+13+4.37%-31.6%-4.9%+21%
'26/10/0528.25-0.15-0.53%-11.1%297.5-10.5-3.41%-33.9%+2.88%+22.8%
'26/10/0228.4+0.2+0.71%-10.5%308+15.5+5.3%-30.4%-4.59%+20%
'26/10/0128.200%-10.5%292.5+3+1.04%-29.7%-1.04%+19.2%
'26/09/3028.2-0.25-0.88%-11.2%289.5+8.5+3.02%-27.6%-3.9%+16.3%
'26/09/2928.45-0.4-1.39%-12.5%281-6-2.09%-29.1%+0.7%+16.6%
'26/09/2428.85-0.05-0.17%-12.6%287+0.5+0.17%-29%-0.34%+16.3%
'26/09/2328.9-0.1-0.34%-12.9%286.5-5.5-1.88%-30.3%+1.54%+17.4%
'26/09/2229+0.2+0.69%-12.3%292-0.5-0.17%-30.4%+0.86%+18.1%
'26/09/2128.8-0.2-0.69%-12.9%292.5+8.5+2.99%-28.3%-3.68%+15.4%
'26/09/1829+0.35+1.22%-11.9%284+9.5+3.46%-25.9%-2.24%+14%
'26/09/1728.65-0.45-1.55%-13.2%274.500%-25.9%-1.55%+12.6%
'26/09/1629.1+0.7+2.46%-11.1%274.5+6.5+2.43%-24.1%+0.03%+13%
'26/09/1528.4-0.1-0.35%-11.4%268-3.5-1.29%-25%+0.94%+13.6%
'26/09/1428.5-0.2-0.7%-12%271.5-1.5-0.55%-25.5%-0.15%+13.4%
'26/09/1128.7-0.1-0.35%-12.3%273-10.5-3.7%-28.2%+3.35%+15.9%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1028.8-0.6-2.04%-14.1%283.5+2.5+0.89%-27.6%-2.93%+13.5%
'26/09/0929.4+0.15+0.51%-13.7%281+5.5+2%-26.1%-1.49%+12.5%
'26/09/0829.25-0.05-0.17%-13.8%275.5-4.5-1.61%-27.3%+1.44%+13.5%
'26/09/0729.3-0.55-1.84%-15.4%280+3.5+1.27%-26.4%-3.11%+11%
'26/09/0429.8500%-15.4%276.5+1.5+0.55%-26%-0.55%+10.6%
'26/09/0329.85-0.1-0.33%-15.7%275-3-1.08%-26.8%+0.75%+11.1%
'26/09/0229.95+0.45+1.53%-14.4%278-6-2.11%-28.3%+3.64%+13.9%
'26/09/0129.5+0.5+1.72%-12.9%284+7+2.53%-26.5%-0.81%+13.6%
'26/08/3129+0.05+0.17%-12.8%277-10-3.48%-29.1%+3.65%+16.3%
'26/08/2828.95+0.35+1.22%-11.7%287+10+3.61%-26.5%-2.39%+14.8%
'26/08/2728.6-0.45-1.55%-13.1%277-9-3.15%-28.8%+1.6%+15.8%
'26/08/2629.05-0.05-0.17%-13.2%286+12.5+4.57%-25.6%-4.74%+12.4%
'26/08/2529.1+0.05+0.17%-13.1%273.5+4+1.48%-24.5%-1.31%+11.4%
'26/08/2429.05+0.15+0.52%-12.6%269.5+2+0.75%-23.9%-0.23%+11.3%
'26/08/2128.9+0.05+0.17%-12.5%267.5-1-0.37%-24.2%+0.54%+11.7%
'26/08/2028.85+1.1+3.96%-9.01%268.5+6+2.29%-22.5%+1.67%+13.5%
'26/08/1927.75-0.05-0.18%-9.17%262.5-3-1.13%-23.4%+0.95%+14.2%
'26/08/1827.8-0.5-1.77%-10.8%265.5-12.5-4.5%-26.8%+2.73%+16%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1728.3-0.55-1.91%-12.5%27800%-26.8%-1.91%+14.3%
'26/08/1428.85+0.5+1.76%-10.9%278-5-1.77%-28.1%+3.53%+17.2%
'26/08/1328.3500%-10.9%283+1.5+0.53%-27.7%-0.53%+16.8%
'26/08/1228.35+0.1+0.35%-10.6%281.5-1-0.35%-28%+0.7%+17.3%
'26/08/1128.25-0.25-0.88%-11.4%282.5-6-2.08%-29.5%+1.2%+18.1%
'26/08/1028.5+0.6+2.15%-9.5%288.5+26+9.9%-22.5%-7.75%+13%
'26/08/0727.9-0.25-0.89%-10.3%262.5-7-2.6%-24.5%+1.71%+14.2%
'26/08/0628.15-0.3-1.05%-11.2%269.5+13+5.07%-20.7%-6.12%+9.41%
'26/08/0528.45-0.25-0.87%-12%256.500%-20.7%-0.87%+8.64%
'26/08/0428.7-0.5-1.71%-13.5%256.5+18+7.55%-14.7%-9.26%+1.15%
'26/08/0329.2-0.1-0.34%-13.8%238.5+3+1.27%-13.6%-1.61%-0.23%
'26/07/3129.3-0.65-2.17%-15.7%235.5+21+9.79%-5.13%-12%-10.6%
'26/07/3029.95-0.35-1.16%-16.7%214.5-14-6.13%-10.9%+4.97%-5.73%
'26/07/2930.3-0.7-2.26%-18.5%233-18.5-7.36%-17.3%+5.1%-1.25%
'26/07/2831-0.45-1.43%-19.7%251.5-27.5-9.86%-25.4%+8.43%+5.73%
'26/07/2735.15+0.15+0.43%-17.3%279-0.5-0.18%-25.6%+0.61%+8.3%
'26/07/2435+0.3+0.86%-16.6%279.5-14.5-4.93%-29.3%+5.79%+12.7%
'26/07/2334.7+0.2+0.58%-16.1%29400%-29.3%+0.58%+13.2%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.5-0.05-0.14%-16.2%294+22+8.09%-23.5%-8.23%+7.32%
'26/07/2134.55-0.25-0.72%-16.8%272+5.5+2.06%-22%-2.78%+5.14%
'26/07/2034.8-0.05-0.14%-16.9%266.5-21.5-7.47%-27.8%+7.33%+10.8%
'26/07/1734.85+0.15+0.43%-16.6%288-28.5-9%-34.3%+9.43%+17.7%
'26/07/1634.7-0.4-1.14%-17.5%316.5+2.5+0.8%-33.8%-1.94%+16.2%
'26/07/1535.1+2.8+8.67%-10.4%314+10+3.29%-31.6%+5.38%+21.2%
'26/07/1432.3-0.2-0.62%-10.9%304-8.5-2.72%-33.4%+2.1%+22.5%
'26/07/1332.5+0.2+0.62%-10.4%312.5-7.5-2.34%-35%+2.96%+24.6%
'26/07/0932.3-1.3-3.87%-13.8%320+2+0.63%-34.6%-4.5%+20.8%
'26/07/0833.6-0.3-0.88%-14.6%318-5.5-1.7%-35.7%+0.82%+21.1%
'26/07/0733.9+0.55+1.65%-13.2%323.5-21-6.1%-39.6%+7.75%+26.4%
'26/07/0633.35-0.6-1.77%-14.7%344.5+6.5+1.92%-38.5%-3.69%+23.7%
'26/07/0333.95+2.6+8.29%-7.66%338+4.5+1.35%-37.6%+6.94%+30%
'26/07/0231.35-0.05-0.16%-7.8%333.5-2-0.6%-38%+0.44%+30.2%
'26/07/0131.4-0.55-1.72%-9.39%335.5-2-0.59%-38.4%-1.13%+29%
'26/06/3031.95+0.85+2.73%-6.91%337.5+26.5+8.52%-33.1%-5.79%+26.2%
'26/06/2931.1+0.05+0.16%-6.76%311-3-0.96%-33.8%+1.12%+27%
'26/06/2631.0500%-6.76%314-12-3.68%-36.2%+3.68%+29.4%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.05-0.3-0.96%-7.66%326-12-3.55%-38.5%+2.59%+30.8%
'26/06/2431.35+0.25+0.8%-6.91%338-6-1.74%-39.5%+2.54%+32.6%
'26/06/2331.1-0.35-1.11%-7.95%344-22-6.01%-43.2%+4.9%+35.2%
'26/06/2231.45+0.35+1.13%-6.91%366+2.5+0.69%-42.8%+0.44%+35.9%
'26/06/1831.1-0.3-0.96%-7.8%363.5+18.5+5.36%-39.7%-6.32%+31.9%
'26/06/1731.4+0.05+0.16%-7.66%345-1.5-0.43%-40%+0.59%+32.3%
'26/06/1631.35-0.05-0.16%-7.8%346.5+19.5+5.96%-36.4%-6.12%+28.6%
'26/06/1531.4+0.2+0.64%-7.21%327-20.5-5.9%-40.1%+6.54%+32.9%
'26/06/1231.2+0.25+0.81%-6.46%347.5+14.5+4.35%-37.5%-3.54%+31.1%
'26/06/1130.95-0.25-0.8%-7.21%333+30+9.9%-31.4%-10.7%+24.1%
'26/06/1031.2-0.5-1.58%-8.68%303-18-5.61%-35.2%+4.03%+26.5%
'26/06/0931.7+0.3+0.96%-7.8%321+12+3.88%-32.7%-2.92%+24.9%
'26/06/0831.4-0.6-1.88%-9.53%309-29-8.58%-38.5%+6.7%+28.9%
'26/06/0532-0.55-1.69%-11.1%338-16-4.52%-41.2%+2.83%+30.2%
'26/06/0432.55+0.05+0.15%-10.9%354+11+3.21%-39.4%-3.06%+28.4%
'26/06/0332.5+0.1+0.31%-10.6%343-4-1.15%-40.1%+1.46%+29.4%
'26/06/0232.4+0.4+1.25%-9.53%347-19-5.19%-43.2%+6.44%+33.6%
'26/06/0132+0.25+0.79%-8.82%366-13-3.43%-45.1%+4.22%+36.3%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2931.75-0.1-0.31%-9.11%379+21.5+6.01%-41.8%-6.32%+32.7%
'26/05/2831.85-0.05-0.16%-9.25%357.5+17+4.99%-38.9%-5.15%+29.7%
'26/05/2731.9+0.1+0.31%-8.96%340.5-1.5-0.44%-39.2%+0.75%+30.2%
'26/05/2631.8-0.05-0.16%-9.11%342+31+9.97%-33.1%-10.1%+24%
'26/05/2531.85-0.3-0.93%-9.95%311+28+9.89%-26.5%-10.8%+16.5%
'26/05/2232.15+0.9+2.88%-7.36%283+25.5+9.9%-19.2%-7.02%+11.9%
'26/05/2131.25-0.6-1.88%-9.11%257.5+23+9.81%-11.3%-11.7%+2.2%
'26/05/2031.8500%-9.11%234.5+7.5+3.3%-8.37%-3.3%-0.74%
'26/05/1931.85+0.35+1.11%-8.1%227-23-9.2%-16.8%+10.3%+8.7%
'26/05/1831.5+0.5+1.61%-6.61%250+2+0.81%-16.1%+0.8%+9.52%
'26/05/1531-0.4-1.27%-7.8%248+19+8.3%-9.17%-9.57%+1.37%
'26/05/1431.4-1.15-3.53%-11.1%229-3-1.29%-10.3%-2.24%-0.72%
'26/05/1332.55-1.05-3.13%-13.8%232+5.5+2.43%-8.17%-5.56%-5.67%
'26/05/1233.6-0.65-1.9%-15.5%226.5+1+0.44%-7.76%-2.34%-7.71%
'26/05/1134.25-0.05-0.15%-15.6%225.5+3.5+1.58%-6.31%-1.73%-9.29%
'26/05/0834.3-0.7-2%-17.3%222-8.5-3.69%-9.76%+1.69%-7.52%
'26/05/0735+0.45+1.3%-16.2%230.5-4-1.71%-11.3%+3.01%-4.91%
'26/05/0634.5500%-16.2%234.5+7+3.08%-8.57%-3.08%-7.64%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0534.55+0.45+1.32%-15.1%227.5+4.5+2.02%-6.73%-0.7%-8.38%
'26/05/0434.1-0.45-1.3%-16.2%223+20+9.85%+2.46%-11.2%-18.7%
'26/04/3034.55-0.6-1.71%-17.6%203-1.5-0.73%+1.71%-0.98%-19.4%
'26/04/2935.15+0.2+0.57%-17.2%204.5-14-6.41%-4.81%+6.98%-12.4%
'26/04/2834.95+0.4+1.16%-16.2%218.5+1.5+0.69%-4.15%+0.47%-12.1%
'26/04/2734.55+0.05+0.14%-16.1%217+7+3.33%-0.95%-3.19%-15.1%
'26/04/2434.5+0.05+0.15%-16%210+3+1.45%+0.48%-1.3%-16.4%
'26/04/2334.45-1.65-4.57%-19.8%207-11.5-5.26%-4.81%+0.69%-15%
'26/04/2236.1-0.9-2.43%-21.8%218.5+5.5+2.58%-2.35%-5.01%-19.4%
'26/04/213700%-21.8%213+5+2.4%0%-2.4%-21.8%
'26/04/2037-0.35-0.94%-22.5%208+0.5+0.24%+0.24%-1.18%-22.7%
'26/04/1737.35-0.1-0.27%-22.7%207.5-5-2.35%-2.12%+2.08%-20.6%
'26/04/1637.45+0.05+0.13%-22.6%212.5+2.5+1.19%-0.95%-1.06%-21.6%
'26/04/1537.4+0.2+0.54%-22.2%210-7.5-3.45%-4.37%+3.99%-17.8%
'26/04/1437.2-0.5-1.33%-23.2%217.5-1-0.46%-4.81%-0.87%-18.4%
'26/04/1337.7-0.2-0.53%-23.6%218.5+4+1.86%-3.03%-2.39%-20.6%
'26/04/1037.9-0.9-2.32%-25.4%214.5+5+2.39%-0.72%-4.71%-24.7%
'26/04/0938.800%-25.4%209.5-1.5-0.71%-1.42%+0.71%-24%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.8-1.7-4.2%-28.5%211+19+9.9%+8.33%-14.1%-36.9%
'26/04/0740.5-1-2.41%-30.2%192-10-4.95%+2.97%+2.54%-33.2%
'26/04/0241.5+3.75+9.93%-23.3%202+7+3.59%+6.67%+6.34%-30%
'26/04/0137.75+3.4+9.9%-15.7%195+8+4.28%+11.2%+5.62%-27%
'26/03/3134.35-0.75-2.14%-17.5%187-9-4.59%+6.12%+2.45%-23.6%
'26/03/3035.1+0.2+0.57%-17%196+1+0.51%+6.67%+0.06%-23.7%
'26/03/2734.9-0.15-0.43%-17.4%195-3.5-1.76%+4.79%+1.33%-22.2%
'26/03/2635.05-0.25-0.71%-18%198.5-5-2.46%+2.21%+1.75%-20.2%
'26/03/2535.3-0.6-1.67%-19.4%203.5+11.5+5.99%+8.33%-7.66%-27.7%
'26/03/2435.900%-19.4%19200%+8.33%0%-27.7%
'26/03/2335.9+0.9+2.57%-17.3%192-9.5-4.71%+3.23%+7.28%-20.5%
'26/03/2035+0.3+0.86%-16.6%201.5-4-1.95%+1.22%+2.81%-17.8%
'26/03/1934.7+0.15+0.43%-16.2%205.5-5.5-2.61%-1.42%+3.04%-14.8%
'26/03/1834.55+0.05+0.14%-16.1%211+8.5+4.2%+2.72%-4.06%-18.8%
'26/03/1734.500%-16.1%202.5-1.5-0.74%+1.96%+0.74%-18%
'26/03/1634.500%-16.1%204+3+1.49%+3.48%-1.49%-19.6%
'26/03/1334.5-0.3-0.86%-16.8%201-3.5-1.71%+1.71%+0.85%-18.5%
'26/03/1234.8-1.2-3.33%-19.6%204.5-11-5.1%-3.48%+1.77%-16.1%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113600%-19.6%215.5+1+0.47%-3.03%-0.47%-16.6%
'26/03/1036-1.7-4.51%-23.2%214.5+12+5.93%+2.72%-10.4%-25.9%
'26/03/0937.7+3.4+9.91%-15.6%202.5-22.5-10%-7.56%+19.9%-8.04%
'26/03/0634.3+0.55+1.63%-14.2%225+0.5+0.22%-7.35%+1.41%-6.87%
'26/03/0533.75-0.85-2.46%-16.3%224.5+7.5+3.46%-4.15%-5.92%-12.2%
'26/03/0434.6-0.95-2.67%-18.6%217-14-6.06%-9.96%+3.39%-8.61%
'26/03/0335.55-0.3-0.84%-19.2%231-22-8.7%-17.8%+7.86%-1.46%
'26/03/0235.85-0.7-1.92%-20.8%253-5-1.94%-19.4%+0.02%-1.41%
'26/02/2636.55-0.45-1.22%-21.8%25800%-19.4%-1.22%-2.38%
'26/02/2537-0.5-1.33%-22.8%258+0.5+0.19%-19.2%-1.52%-3.58%
'26/02/2437.5-0.3-0.79%-23.4%257.5+8.5+3.41%-16.5%-4.2%-6.95%
'26/02/2337.8-0.65-1.69%-24.7%249+6+2.47%-14.4%-4.16%-10.3%
'26/02/1138.45+0.45+1.18%-23.8%243+3+1.25%-13.3%-0.07%-10.5%
'26/02/1038-0.2-0.52%-24.2%240-3-1.23%-14.4%+0.71%-9.81%
'26/02/0938.2-2.8-6.83%-29.4%243+3.5+1.46%-13.2%-8.29%-16.2%
'26/02/0641-0.7-1.68%-30.6%239.5-4.5-1.84%-14.8%+0.16%-15.8%
'26/02/0541.700%-30.6%244-8.5-3.37%-17.6%+3.37%-13%
'26/02/0441.7-0.35-0.83%-31.2%252.5-4.5-1.75%-19.1%+0.92%-12.1%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.05+0.1+0.24%-31%257+12.5+5.11%-14.9%-4.87%-16.1%
'26/02/0241.95-0.25-0.59%-31.4%244.5-9.5-3.74%-18.1%+3.15%-13.3%
'26/01/3042.200%-31.4%254-1.5-0.59%-18.6%+0.59%-12.8%
'26/01/2942.2+0.35+0.84%-30.8%255.5-6-2.29%-20.5%+3.13%-10.4%
'26/01/2841.85+0.25+0.6%-30.4%261.5-2-0.76%-21.1%+1.36%-9.35%
'26/01/2741.6+0.65+1.59%-29.3%263.5+6+2.33%-19.2%-0.74%-10.1%
'26/01/2640.95-0.25-0.61%-29.7%257.5+11+4.46%-15.6%-5.07%-14.1%
'26/01/2341.2+0.4+0.98%-29%246.5-11-4.27%-19.2%+5.25%-9.82%
'26/01/2240.8-0.55-1.33%-30%257.5+18+7.52%-13.2%-8.85%-16.8%
'26/01/2141.35+0.05+0.12%-29.9%239.5-12-4.77%-17.3%+4.89%-12.6%
'26/01/2041.3+0.1+0.24%-29.7%251.5-11-4.19%-20.8%+4.43%-8.97%
'26/01/1941.2-0.15-0.36%-30%262.5-0.5-0.19%-20.9%-0.17%-9.08%
'26/01/1641.35+0.25+0.61%-29.6%263+5.5+2.14%-19.2%-1.53%-10.3%
'26/01/1541.1-0.3-0.72%-30.1%257.5+6+2.39%-17.3%-3.11%-12.8%
'26/01/1441.4+0.2+0.49%-29.7%251.5+9.5+3.93%-14%-3.44%-15.7%
'26/01/1341.2-1.15-2.72%-31.6%242+22+10%-5.45%-12.7%-26.2%
'26/01/1242.35-0.2-0.47%-32%220+20+10%+4%-10.5%-36%
'26/01/0942.55+1.3+3.15%-29.8%200-3-1.48%+2.46%+4.63%-32.3%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0841.25-0.4-0.96%-30.5%203-2.5-1.22%+1.22%+0.26%-31.7%
'26/01/0741.65-0.2-0.48%-30.8%205.5+1.5+0.74%+1.96%-1.22%-32.8%
'26/01/0641.85-0.35-0.83%-31.4%204+2.5+1.24%+3.23%-2.07%-34.6%
'26/01/0542.2-0.8-1.86%-32.7%201.5+18+9.81%+13.4%-11.7%-46%
'26/01/0243+0.1+0.23%-32.5%183.5+10.5+6.07%+20.2%-5.84%-52.7%
'25/12/3142.9-0.7-1.61%-33.6%173-2-1.14%+18.9%-0.47%-52.5%
'25/12/3043.6-1-2.24%-35.1%175-1.5-0.85%+17.8%-1.39%-52.9%
'25/12/2944.6-0.5-1.11%-35.8%176.5+1.5+0.86%+18.9%-1.97%-54.7%
'25/12/2645.1-0.25-0.55%-36.2%175+10.5+6.38%+26.4%-6.93%-62.6%
'25/12/2445.35-0.15-0.33%-36.4%164.5+0.5+0.3%+26.8%-0.63%-63.2%
'25/12/2345.5-0.6-1.3%-37.2%164-8-4.65%+20.9%+3.35%-58.1%
'25/12/2246.1+0.7+1.54%-36.2%172+13+8.18%+30.8%-6.64%-67.1%
'25/12/1945.4+0.4+0.89%-35.7%159-2.5-1.55%+28.8%+2.44%-64.5%
'25/12/1845+0.4+0.9%-35.1%161.5-0.5-0.31%+28.4%+1.21%-63.5%
'25/12/1744.6+0.3+0.68%-34.7%162+6.5+4.18%+33.8%-3.5%-68.4%
'25/12/1644.3-1.05-2.32%-36.2%155.5-3.5-2.2%+30.8%-0.12%-67%
'25/12/1545.35-0.45-0.98%-36.8%159-3-1.85%+28.4%+0.87%-65.2%
'25/12/1245.800%-36.8%16200%+28.4%0%-65.2%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1145.8+0.1+0.22%-36.7%162+3+1.89%+30.8%-1.67%-67.5%
'25/12/1045.7-1.15-2.45%-38.2%159-1.5-0.93%+29.6%-1.52%-67.8%
'25/12/0946.85-0.5-1.06%-38.9%160.5+0.5+0.31%+30%-1.37%-68.9%
'25/12/0847.35-0.4-0.84%-39.4%160+3+1.91%+32.5%-2.75%-71.9%
'25/12/0547.75-0.15-0.31%-39.6%157+1+0.64%+33.3%-0.95%-72.9%
'25/12/0447.9-0.2-0.42%-39.8%156-2.5-1.58%+31.2%+1.16%-71%
'25/12/0348.1-0.35-0.72%-40.2%158.5+3+1.93%+33.8%-2.65%-74%
'25/12/0248.45+0.6+1.25%-39.5%155.5+2+1.3%+35.5%-0.05%-75%
'25/12/0147.85-0.05-0.1%-39.6%153.5-3.5-2.23%+32.5%+2.13%-72%
'25/11/2847.9+0.15+0.31%-39.4%157+1.5+0.96%+33.8%-0.65%-73.1%
'25/11/2747.75-0.1-0.21%-39.5%155.5+1+0.65%+34.6%-0.86%-74.1%
'25/11/2647.85-0.05-0.1%-39.6%154.5+2.5+1.64%+36.8%-1.74%-76.4%
'25/11/2547.900%-39.6%152+0.5+0.33%+37.3%-0.33%-76.9%
'25/11/2447.9-0.1-0.21%-39.7%151.5+0.5+0.33%+37.7%-0.54%-77.4%
'25/11/214800%-39.7%151-7.5-4.73%+31.2%+4.73%-70.9%
'25/11/204800%-39.7%158.5+4.5+2.92%+35.1%-2.92%-74.8%
'25/11/1948+0.1+0.21%-39.6%154-6.5-4.05%+29.6%+4.26%-69.2%
'25/11/1847.9+0.05+0.1%-39.5%160.5-4-2.43%+26.4%+2.53%-65.9%
交易
日期		4911 德英6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1747.85-0.65-1.34%-40.3%164.5+4+2.49%+29.6%-3.83%-69.9%
'25/11/1448.5-0.2-0.41%-40.6%160.5-9.5-5.59%+22.4%+5.18%-62.9%
'25/11/1348.7-0.05-0.1%-40.6%170+2+1.19%+23.8%-1.29%-64.4%
'25/11/1248.75+0.15+0.31%-40.4%168-1.5-0.88%+22.7%+1.19%-63.1%
'25/11/1148.6+0.05+0.1%-40.4%169.5-2.5-1.45%+20.9%+1.55%-61.3%
'25/11/1048.55-0.45-0.92%-40.9%172+2+1.18%+22.4%-2.1%-63.3%