≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4909 新復興 / K線比較(日)

4909 新復興

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5529.3-1.75-5.97%6.83%26.428.426.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8412,269萬6451.3張/筆26.961.0135.78-0.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4191,256萬3981.05張/筆30.01-1.65 (-5.33%)

連續漲跌: 連4跌  ( -5.6元 / -16.89%)

財報評分: 最新51分 / 平均58分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 新復興董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:49)

• 新復興2026年第二季財務報告董事會召開日期 (公告訊息 07/31 13:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.55-1.75-5.97%-5.97%203.5-16.5-7.5%-7.5%+1.53%+1.53%
'26/11/0529.3-1.65-5.33%-11%220-20.5-8.52%-15.4%+3.19%+4.4%
'26/11/0430.95-0.3-0.96%-11.8%240.5+1+0.42%-15%-1.38%+3.19%
'26/11/0331.25-1.9-5.73%-16.9%239.5-18-6.99%-21%+1.26%+4.08%
'26/11/0233.15+0.75+2.31%-15%257.5+1.5+0.59%-20.5%+1.72%+5.54%
'26/10/3032.4-2.9-8.22%-22%256-14.5-5.36%-24.8%-2.86%+2.81%
'26/10/2935.3-1.45-3.95%-25%270.5-2-0.73%-25.3%-3.22%+0.29%
'26/10/2836.75+0.6+1.66%-23.8%272.5+18+7.07%-20%-5.41%-3.75%
'26/10/2736.15-3.05-7.78%-29.7%254.5+6.5+2.62%-17.9%-10.4%-11.8%
'26/10/2239.2+0.45+1.16%-28.9%248-18-6.77%-23.5%+7.93%-5.41%
'26/10/2138.75+3.5+9.93%-21.8%266+10+3.91%-20.5%+6.02%-1.34%
'26/10/2035.25+0.05+0.14%-21.7%256-7-2.66%-22.6%+2.8%+0.89%
'26/10/1935.2-0.8-2.22%-23.5%263-11-4.01%-25.7%+1.79%+2.26%
'26/10/1636+0.6+1.69%-22.2%274+3.5+1.29%-24.8%+0.4%+2.59%
'26/10/1535.4-1.35-3.67%-25%270.5-28-9.38%-31.8%+5.71%+6.79%
'26/10/1436.75+0.9+2.51%-23.2%298.5+2.5+0.84%-31.2%+1.67%+8.1%
'26/10/1335.85-0.85-2.32%-24.9%296-8.5-2.79%-33.2%+0.47%+8.24%
'26/10/1236.7-0.3-0.81%-25.5%304.5-3.5-1.14%-33.9%+0.33%+8.39%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0837+0.1+0.27%-25.3%308+0.5+0.16%-33.8%+0.11%+8.48%
'26/10/0736.9-0.4-1.07%-26.1%307.5-3-0.97%-34.5%-0.1%+8.32%
'26/10/0637.300%-26.1%310.5+13+4.37%-31.6%-4.37%+5.46%
'26/10/0537.3+0.45+1.22%-25.2%297.5-10.5-3.41%-33.9%+4.63%+8.69%
'26/10/0236.85+0.7+1.94%-23.8%308+15.5+5.3%-30.4%-3.36%+6.64%
'26/10/0136.15-0.25-0.69%-24.3%292.5+3+1.04%-29.7%-1.73%+5.39%
'26/09/3036.4+0.6+1.68%-23%289.5+8.5+3.02%-27.6%-1.34%+4.54%
'26/09/2935.8+1.45+4.22%-19.8%281-6-2.09%-29.1%+6.31%+9.3%
'26/09/2434.35-0.2-0.58%-20.3%287+0.5+0.17%-29%-0.75%+8.71%
'26/09/2334.55-0.05-0.14%-20.4%286.5-5.5-1.88%-30.3%+1.74%+9.93%
'26/09/2234.6-0.55-1.56%-21.6%292-0.5-0.17%-30.4%-1.39%+8.81%
'26/09/2135.15-0.15-0.42%-22%292.5+8.5+2.99%-28.3%-3.41%+6.39%
'26/09/1835.3+1.1+3.22%-19.4%284+9.5+3.46%-25.9%-0.24%+6.42%
'26/09/1734.2+0.3+0.88%-18.7%274.500%-25.9%+0.88%+7.13%
'26/09/1633.9+0.45+1.35%-17.6%274.5+6.5+2.43%-24.1%-1.08%+6.43%
'26/09/1533.45-0.15-0.45%-18%268-3.5-1.29%-25%+0.84%+7.04%
'26/09/1433.6-0.4-1.18%-19%271.5-1.5-0.55%-25.5%-0.63%+6.49%
'26/09/1134-0.8-2.3%-20.8%273-10.5-3.7%-28.2%+1.4%+7.39%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034.8-0.5-1.42%-22%283.5+2.5+0.89%-27.6%-2.31%+5.63%
'26/09/0935.3-0.15-0.42%-22.3%281+5.5+2%-26.1%-2.42%+3.85%
'26/09/0835.45-1.15-3.14%-24.7%275.5-4.5-1.61%-27.3%-1.53%+2.59%
'26/09/0736.6-0.3-0.81%-25.3%280+3.5+1.27%-26.4%-2.08%+1.06%
'26/09/0436.9-0.15-0.4%-25.6%276.5+1.5+0.55%-26%-0.95%+0.36%
'26/09/0337.05-1.6-4.14%-28.7%275-3-1.08%-26.8%-3.06%-1.92%
'26/09/0238.65-0.5-1.28%-29.6%278-6-2.11%-28.3%+0.83%-1.28%
'26/09/0139.15+0.55+1.42%-28.6%284+7+2.53%-26.5%-1.11%-2.09%
'26/08/3138.6-1.75-4.34%-31.7%277-10-3.48%-29.1%-0.86%-2.63%
'26/08/2840.35-2.55-5.94%-35.8%287+10+3.61%-26.5%-9.55%-9.25%
'26/08/2742.9+3.9+10%-29.4%277-9-3.15%-28.8%+13.2%-0.51%
'26/08/2639+1.1+2.9%-27.3%286+12.5+4.57%-25.6%-1.67%-1.71%
'26/08/2537.9+0.2+0.53%-26.9%273.5+4+1.48%-24.5%-0.95%-2.43%
'26/08/2437.7-0.4-1.05%-27.7%269.5+2+0.75%-23.9%-1.8%-3.77%
'26/08/2138.1-0.4-1.04%-28.4%267.5-1-0.37%-24.2%-0.67%-4.23%
'26/08/2038.5+1.4+3.77%-25.7%268.5+6+2.29%-22.5%+1.48%-3.27%
'26/08/1937.1-0.3-0.8%-26.3%262.5-3-1.13%-23.4%+0.33%-2.98%
'26/08/1837.4-1.65-4.23%-29.4%265.5-12.5-4.5%-26.8%+0.27%-2.65%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.05+0.05+0.13%-29.4%27800%-26.8%+0.13%-2.56%
'26/08/143900%-29.4%278-5-1.77%-28.1%+1.77%-1.27%
'26/08/1339-0.15-0.38%-29.6%283+1.5+0.53%-27.7%-0.91%-1.92%
'26/08/1239.15+0.8+2.09%-28.2%281.5-1-0.35%-28%+2.44%-0.2%
'26/08/1138.35-0.3-0.78%-28.7%282.5-6-2.08%-29.5%+1.3%+0.74%
'26/08/1038.65+0.45+1.18%-27.9%288.5+26+9.9%-22.5%-8.72%-5.4%
'26/08/0738.2-0.15-0.39%-28.2%262.5-7-2.6%-24.5%+2.21%-3.67%
'26/08/0638.35+0.05+0.13%-28.1%269.5+13+5.07%-20.7%-4.94%-7.41%
'26/08/0538.3+0.7+1.86%-26.7%256.500%-20.7%+1.86%-6.07%
'26/08/0437.6+1.3+3.58%-24.1%256.5+18+7.55%-14.7%-3.97%-9.43%
'26/08/0336.3-0.05-0.14%-24.2%238.5+3+1.27%-13.6%-1.41%-10.6%
'26/07/3136.35+2.8+8.35%-17.9%235.5+21+9.79%-5.13%-1.44%-12.8%
'26/07/3033.55-1.3-3.73%-20.9%214.5-14-6.13%-10.9%+2.4%-10%
'26/07/2934.85-1.45-3.99%-24.1%233-18.5-7.36%-17.3%+3.37%-6.81%
'26/07/2836.3-2.25-5.84%-28.5%251.5-27.5-9.86%-25.4%+4.02%-3.09%
'26/07/2738.55+0.75+1.98%-27.1%279-0.5-0.18%-25.6%+2.16%-1.54%
'26/07/2437.8-0.7-1.82%-28.4%279.5-14.5-4.93%-29.3%+3.11%+0.81%
'26/07/2338.5-0.9-2.28%-30.1%29400%-29.3%-2.28%-0.82%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.4+1.2+3.14%-27.9%294+22+8.09%-23.5%-4.95%-4.35%
'26/07/2138.2+0.4+1.06%-27.1%272+5.5+2.06%-22%-1%-5.17%
'26/07/2037.8-0.55-1.43%-28.2%266.5-21.5-7.47%-27.8%+6.04%-0.38%
'26/07/1738.35-2.8-6.8%-33%288-28.5-9%-34.3%+2.2%+1.23%
'26/07/1641.15-0.9-2.14%-34.5%316.5+2.5+0.8%-33.8%-2.94%-0.72%
'26/07/1542.05+0.9+2.19%-33%314+10+3.29%-31.6%-1.1%-1.47%
'26/07/1441.15-1.25-2.95%-35%304-8.5-2.72%-33.4%-0.23%-1.58%
'26/07/1342.4+0.3+0.71%-34.6%312.5-7.5-2.34%-35%+3.05%+0.44%
'26/07/0942.1-0.8-1.86%-35.8%320+2+0.63%-34.6%-2.49%-1.19%
'26/07/0842.9-0.2-0.46%-36.1%318-5.5-1.7%-35.7%+1.24%-0.38%
'26/07/0743.1-2.75-6%-39.9%323.5-21-6.1%-39.6%+0.1%-0.29%
'26/07/0645.85-0.35-0.76%-40.4%344.5+6.5+1.92%-38.5%-2.68%-1.91%
'26/07/0346.2+1.8+4.05%-38%338+4.5+1.35%-37.6%+2.7%-0.32%
'26/07/0244.4+0.2+0.45%-37.7%333.5-2-0.6%-38%+1.05%+0.33%
'26/07/0144.2-0.65-1.45%-38.6%335.5-2-0.59%-38.4%-0.86%-0.2%
'26/06/3044.85+0.65+1.47%-37.7%337.5+26.5+8.52%-33.1%-7.05%-4.55%
'26/06/2944.2-0.35-0.79%-38.2%311-3-0.96%-33.8%+0.17%-4.4%
'26/06/2644.55-1.2-2.62%-39.8%314-12-3.68%-36.2%+1.06%-3.59%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2545.75-1.3-2.76%-41.4%326-12-3.55%-38.5%+0.79%-2.98%
'26/06/2447.05-1-2.08%-42.7%338-6-1.74%-39.5%-0.34%-3.13%
'26/06/2348.05-1.8-3.61%-44.7%344-22-6.01%-43.2%+2.4%-1.56%
'26/06/2249.8500%-44.7%366+2.5+0.69%-42.8%-0.69%-1.96%
'26/06/1849.85-0.45-0.89%-45.2%363.5+18.5+5.36%-39.7%-6.25%-5.52%
'26/06/1750.3+0.5+1%-44.7%345-1.5-0.43%-40%+1.43%-4.71%
'26/06/1649.800%-44.7%346.5+19.5+5.96%-36.4%-5.96%-8.29%
'26/06/1549.8+0.6+1.22%-44%327-20.5-5.9%-40.1%+7.12%-3.86%
'26/06/1249.2+1.1+2.29%-42.7%347.5+14.5+4.35%-37.5%-2.06%-5.19%
'26/06/1148.1-0.3-0.62%-43.1%333+30+9.9%-31.4%-10.5%-11.7%
'26/06/1048.4-0.1-0.21%-43.2%303-18-5.61%-35.2%+5.4%-7.99%
'26/06/0948.5+0.1+0.21%-43.1%321+12+3.88%-32.7%-3.67%-10.4%
'26/06/0848.4-1.6-3.2%-44.9%309-29-8.58%-38.5%+5.38%-6.44%
'26/06/0550-0.8-1.57%-45.8%338-16-4.52%-41.2%+2.95%-4.52%
'26/06/0450.8-2.3-4.33%-48.1%354+11+3.21%-39.4%-7.54%-8.76%
'26/06/0353.1-0.2-0.38%-48.3%343-4-1.15%-40.1%+0.77%-8.25%
'26/06/0253.3-0.7-1.3%-49%347-19-5.19%-43.2%+3.89%-5.81%
'26/06/0154-0.9-1.64%-49.8%366-13-3.43%-45.1%+1.79%-4.7%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2954.9+2.8+5.37%-47.1%379+21.5+6.01%-41.8%-0.64%-5.3%
'26/05/2852.1-1.6-2.98%-48.7%357.5+17+4.99%-38.9%-7.97%-9.78%
'26/05/2753.7-1.7-3.07%-50.3%340.5-1.5-0.44%-39.2%-2.63%-11.1%
'26/05/2655.4-1.7-2.98%-51.8%342+31+9.97%-33.1%-13%-18.6%
'26/05/2557.1+3.7+6.93%-48.4%311+28+9.89%-26.5%-2.96%-21.9%
'26/05/2253.4+1.9+3.69%-46.5%283+25.5+9.9%-19.2%-6.21%-27.3%
'26/05/2151.5+0.9+1.78%-45.6%257.5+23+9.81%-11.3%-8.03%-34.3%
'26/05/2050.6-0.9-1.75%-46.5%234.5+7.5+3.3%-8.37%-5.05%-38.1%
'26/05/1951.5-1.1-2.09%-47.6%227-23-9.2%-16.8%+7.11%-30.8%
'26/05/1852.6+3.4+6.91%-44%250+2+0.81%-16.1%+6.1%-27.9%
'26/05/1549.2-2.5-4.84%-46.7%248+19+8.3%-9.17%-13.1%-37.5%
'26/05/1451.7-0.5-0.96%-47.2%229-3-1.29%-10.3%+0.33%-36.9%
'26/05/1352.2-2.2-4.04%-49.4%232+5.5+2.43%-8.17%-6.47%-41.2%
'26/05/1254.4+0.5+0.93%-48.9%226.5+1+0.44%-7.76%+0.49%-41.1%
'26/05/1153.9-0.9-1.64%-49.7%225.5+3.5+1.58%-6.31%-3.22%-43.4%
'26/05/0854.8-2.1-3.69%-51.6%222-8.5-3.69%-9.76%0%-41.8%
'26/05/0756.9+1.9+3.45%-49.9%230.5-4-1.71%-11.3%+5.16%-38.6%
'26/05/0655-1.4-2.48%-51.2%234.5+7+3.08%-8.57%-5.56%-42.6%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0556.4+0.9+1.62%-50.4%227.5+4.5+2.02%-6.73%-0.4%-43.6%
'26/05/0455.5+0.7+1.28%-49.7%223+20+9.85%+2.46%-8.57%-52.2%
'26/04/3054.800%-49.7%203-1.5-0.73%+1.71%+0.73%-51.4%
'26/04/2954.8-0.6-1.08%-50.3%204.5-14-6.41%-4.81%+5.33%-45.5%
'26/04/2855.4-0.1-0.18%-50.4%218.5+1.5+0.69%-4.15%-0.87%-46.2%
'26/04/2755.5-0.8-1.42%-51.1%217+7+3.33%-0.95%-4.75%-50.1%
'26/04/2456.3-1.8-3.1%-52.6%210+3+1.45%+0.48%-4.55%-53.1%
'26/04/2358.1-5.1-8.07%-56.4%207-11.5-5.26%-4.81%-2.81%-51.6%
'26/04/2263.2-1.4-2.17%-57.4%218.5+5.5+2.58%-2.35%-4.75%-55%
'26/04/2164.6-1.5-2.27%-58.3%213+5+2.4%0%-4.67%-58.3%
'26/04/2066.1+2.2+3.44%-56.9%208+0.5+0.24%+0.24%+3.2%-57.1%
'26/04/1763.9+0.6+0.95%-56.5%207.5-5-2.35%-2.12%+3.3%-54.4%
'26/04/1663.3-0.8-1.25%-57%212.5+2.5+1.19%-0.95%-2.44%-56.1%
'26/04/1564.1-1.1-1.69%-57.7%210-7.5-3.45%-4.37%+1.76%-53.4%
'26/04/1465.2+5.8+9.76%-53.6%217.5-1-0.46%-4.81%+10.2%-48.8%
'26/04/1359.4-0.7-1.16%-54.2%218.5+4+1.86%-3.03%-3.02%-51.1%
'26/04/1060.1+1.3+2.21%-53.1%214.5+5+2.39%-0.72%-0.18%-52.4%
'26/04/0958.8+0.2+0.34%-53%209.5-1.5-0.71%-1.42%+1.05%-51.6%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0858.6+1.3+2.27%-51.9%211+19+9.9%+8.33%-7.63%-60.3%
'26/04/0757.3+1.9+3.43%-50.3%192-10-4.95%+2.97%+8.38%-53.2%
'26/04/0255.4+0.5+0.91%-49.8%202+7+3.59%+6.67%-2.68%-56.5%
'26/04/0154.9+1.6+3%-48.3%195+8+4.28%+11.2%-1.28%-59.5%
'26/03/3153.3-1.8-3.27%-50%187-9-4.59%+6.12%+1.32%-56.1%
'26/03/3055.1-1.6-2.82%-51.4%196+1+0.51%+6.67%-3.33%-58.1%
'26/03/2756.7-0.3-0.53%-51.7%195-3.5-1.76%+4.79%+1.23%-56.5%
'26/03/2657-0.8-1.38%-52.3%198.5-5-2.46%+2.21%+1.08%-54.5%
'26/03/2557.8+3+5.47%-49.7%203.5+11.5+5.99%+8.33%-0.52%-58.1%
'26/03/2454.8-1.1-1.97%-50.7%19200%+8.33%-1.97%-59%
'26/03/2355.9-4-6.68%-54%192-9.5-4.71%+3.23%-1.97%-57.2%
'26/03/2059.9+0.1+0.17%-53.9%201.5-4-1.95%+1.22%+2.12%-55.1%
'26/03/1959.8-2-3.24%-55.4%205.5-5.5-2.61%-1.42%-0.63%-54%
'26/03/1861.8-1.9-2.98%-56.8%211+8.5+4.2%+2.72%-7.18%-59.5%
'26/03/1763.7+1.2+1.92%-55.9%202.5-1.5-0.74%+1.96%+2.66%-57.9%
'26/03/1662.5+1.6+2.63%-54.8%204+3+1.49%+3.48%+1.14%-58.2%
'26/03/1360.9-1.1-1.77%-55.6%201-3.5-1.71%+1.71%-0.06%-57.3%
'26/03/1262-1-1.59%-56.3%204.5-11-5.1%-3.48%+3.51%-52.8%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/116300%-56.3%215.5+1+0.47%-3.03%-0.47%-53.2%
'26/03/1063+0.9+1.45%-55.6%214.5+12+5.93%+2.72%-4.48%-58.4%
'26/03/0962.1-3.4-5.19%-57.9%202.5-22.5-10%-7.56%+4.81%-50.4%
'26/03/0665.5+1.3+2.02%-57.1%225+0.5+0.22%-7.35%+1.8%-49.7%
'26/03/0564.2-1.1-1.68%-57.8%224.5+7.5+3.46%-4.15%-5.14%-53.7%
'26/03/0465.3-4.1-5.91%-60.3%217-14-6.06%-9.96%+0.15%-50.3%
'26/03/0369.4-0.4-0.57%-60.5%231-22-8.7%-17.8%+8.13%-42.7%
'26/03/0269.8+6.3+9.92%-56.6%253-5-1.94%-19.4%+11.9%-37.2%
'26/02/2663.5+3.2+5.31%-54.3%25800%-19.4%+5.31%-34.9%
'26/02/2560.3-2.2-3.52%-55.9%258+0.5+0.19%-19.2%-3.71%-36.7%
'26/02/2462.5+5.2+9.08%-51.9%257.5+8.5+3.41%-16.5%+5.67%-35.5%
'26/02/2357.3+5.2+9.98%-47.1%249+6+2.47%-14.4%+7.51%-32.7%
'26/02/1152.100%-47.1%243+3+1.25%-13.3%-1.25%-33.8%
'26/02/1052.1-1.4-2.62%-48.5%240-3-1.23%-14.4%-1.39%-34.1%
'26/02/0953.500%-48.5%243+3.5+1.46%-13.2%-1.46%-35.4%
'26/02/0653.5-1.8-3.25%-50.2%239.5-4.5-1.84%-14.8%-1.41%-35.4%
'26/02/0555.3-2.5-4.33%-52.3%244-8.5-3.37%-17.6%-0.96%-34.7%
'26/02/0457.8+3.9+7.24%-48.9%252.5-4.5-1.75%-19.1%+8.99%-29.8%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0353.9+0.5+0.94%-48.4%257+12.5+5.11%-14.9%-4.17%-33.5%
'26/02/0253.4-3.1-5.49%-51.2%244.5-9.5-3.74%-18.1%-1.75%-33.1%
'26/01/3056.5+0.6+1.07%-50.7%254-1.5-0.59%-18.6%+1.66%-32.1%
'26/01/2955.9-2.8-4.77%-53.1%255.5-6-2.29%-20.5%-2.48%-32.6%
'26/01/2858.7-1.8-2.98%-54.5%261.5-2-0.76%-21.1%-2.22%-33.4%
'26/01/2760.5-2.4-3.82%-56.2%263.5+6+2.33%-19.2%-6.15%-37%
'26/01/2662.9+0.2+0.32%-56.1%257.5+11+4.46%-15.6%-4.14%-40.4%
'26/01/2362.7+2+3.29%-54.6%246.5-11-4.27%-19.2%+7.56%-35.4%
'26/01/2260.7+1+1.68%-53.9%257.5+18+7.52%-13.2%-5.84%-40.7%
'26/01/2159.7-1.1-1.81%-54.7%239.5-12-4.77%-17.3%+2.96%-37.4%
'26/01/2060.8+0.6+1%-54.2%251.5-11-4.19%-20.8%+5.19%-33.5%
'26/01/1960.2-0.8-1.31%-54.8%262.5-0.5-0.19%-20.9%-1.12%-33.9%
'26/01/1661-2.1-3.33%-56.3%263+5.5+2.14%-19.2%-5.47%-37.1%
'26/01/1563.1+0.2+0.32%-56.2%257.5+6+2.39%-17.3%-2.07%-38.9%
'26/01/1462.9+1.5+2.44%-55.1%251.5+9.5+3.93%-14%-1.49%-41.1%
'26/01/1361.4-0.8-1.29%-55.7%242+22+10%-5.45%-11.3%-50.3%
'26/01/1262.2+5.6+9.89%-51.3%220+20+10%+4%-0.11%-55.3%
'26/01/0956.6-0.4-0.7%-51.7%200-3-1.48%+2.46%+0.78%-54.1%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0857+2.1+3.83%-49.8%203-2.5-1.22%+1.22%+5.05%-51%
'26/01/0754.9-4.6-7.73%-53.7%205.5+1.5+0.74%+1.96%-8.47%-55.7%
'26/01/0659.5+0.3+0.51%-53.5%204+2.5+1.24%+3.23%-0.73%-56.7%
'26/01/0559.2+1.1+1.89%-52.6%201.5+18+9.81%+13.4%-7.92%-65.9%
'26/01/0258.1-0.9-1.53%-53.3%183.5+10.5+6.07%+20.2%-7.6%-73.5%
'25/12/3159-2.3-3.75%-55.1%173-2-1.14%+18.9%-2.61%-73.9%
'25/12/3061.300%-55.1%175-1.5-0.85%+17.8%+0.85%-72.9%
'25/12/2961.3+0.7+1.16%-54.5%176.5+1.5+0.86%+18.9%+0.3%-73.4%
'25/12/2660.6+0.8+1.34%-53.9%175+10.5+6.38%+26.4%-5.04%-80.4%
'25/12/2459.8+2.9+5.1%-51.6%164.5+0.5+0.3%+26.8%+4.8%-78.4%
'25/12/2356.9+5.1+9.85%-46.8%164-8-4.65%+20.9%+14.5%-67.7%
'25/12/2251.8+4.7+9.98%-41.5%172+13+8.18%+30.8%+1.8%-72.3%
'25/12/1947.1+0.15+0.32%-41.3%159-2.5-1.55%+28.8%+1.87%-70.1%
'25/12/1846.95-3.55-7.03%-45.4%161.5-0.5-0.31%+28.4%-6.72%-73.8%
'25/12/1750.5+0.5+1%-44.9%162+6.5+4.18%+33.8%-3.18%-78.7%
'25/12/1650+4.5+9.89%-39.5%155.5-3.5-2.2%+30.8%+12.1%-70.3%
'25/12/1545.5+4.1+9.9%-33.5%159-3-1.85%+28.4%+11.8%-61.8%
'25/12/1241.4+0.8+1.97%-32.1%16200%+28.4%+1.97%-60.5%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.6-0.4-0.98%-32.8%162+3+1.89%+30.8%-2.87%-63.6%
'25/12/1041-1.5-3.53%-35.2%159-1.5-0.93%+29.6%-2.6%-64.8%
'25/12/0942.5-0.45-1.05%-35.9%160.5+0.5+0.31%+30%-1.36%-65.9%
'25/12/0842.95+1.2+2.87%-34%160+3+1.91%+32.5%+0.96%-66.5%
'25/12/0541.75-0.35-0.83%-34.6%157+1+0.64%+33.3%-1.47%-67.9%
'25/12/0442.1-0.15-0.36%-34.8%156-2.5-1.58%+31.2%+1.22%-66%
'25/12/0342.25+0.25+0.6%-34.4%158.5+3+1.93%+33.8%-1.33%-68.2%
'25/12/0242-0.7-1.64%-35.5%155.5+2+1.3%+35.5%-2.94%-71%
'25/12/0142.7-0.55-1.27%-36.3%153.5-3.5-2.23%+32.5%+0.96%-68.8%
'25/11/2843.25+0.6+1.41%-35.4%157+1.5+0.96%+33.8%+0.45%-69.2%
'25/11/2742.65+0.25+0.59%-35%155.5+1+0.65%+34.6%-0.06%-69.7%
'25/11/2642.4+1.65+4.05%-32.4%154.5+2.5+1.64%+36.8%+2.41%-69.2%
'25/11/2540.75+0.45+1.12%-31.6%152+0.5+0.33%+37.3%+0.79%-68.9%
'25/11/2440.3+1+2.54%-29.9%151.5+0.5+0.33%+37.7%+2.21%-67.6%
'25/11/2139.3-1.55-3.79%-32.6%151-7.5-4.73%+31.2%+0.94%-63.8%
'25/11/2040.85+1.05+2.64%-30.8%158.5+4.5+2.92%+35.1%-0.28%-65.8%
'25/11/1939.8-0.6-1.49%-31.8%154-6.5-4.05%+29.6%+2.56%-61.4%
'25/11/1840.4-1.2-2.88%-33.8%160.5-4-2.43%+26.4%-0.45%-60.2%
交易
日期		4909 新復興6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.6-1.85-4.26%-36.6%164.5+4+2.49%+29.6%-6.75%-66.2%
'25/11/1443.45-1.3-2.91%-38.4%160.5-9.5-5.59%+22.4%+2.68%-60.8%
'25/11/1344.75-1.35-2.93%-40.2%170+2+1.19%+23.8%-4.12%-64%
'25/11/1246.1+2.7+6.22%-36.5%168-1.5-0.88%+22.7%+7.1%-59.2%
'25/11/1143.4+0.6+1.4%-35.6%169.5-2.5-1.45%+20.9%+2.85%-56.6%
'25/11/1042.8-0.25-0.58%-36%172+2+1.18%+22.4%-1.76%-58.4%