≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4908 前鼎 / K線比較(日)

4908 前鼎

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
144158-14-8.86%4.11%142.5149142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3882億1,685824股/筆144.36.3857.66.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6392.67億1,779921張/筆163.2-12.5 (-7.33%)

連續漲跌: 連2跌  ( -26.5元 / -15.54%)

財報評分: 最新70分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 前鼎董事會通過2026年第3季財務報表 (公告訊息 11/04 16:03)

• 〈焦點股〉Lumentum、Coherent大漲 眾達-KY領軍光通訊族群紅光滿面 (Anue鉅亨 10/28 13:55)

• 美AI光通訊股重挫！千金股聯亞跌停鎖死　領跌9檔摔至亮燈 (ETtoday新聞雲 10/13 10:27)

• 玻纖布紅吱吱、建榮、富喬、德宏、世芯、金像電、益登 (Anue鉅亨 10/08 18:01)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 聯亞9月營收刷新高、一度漲停站上3千元　4檔光通訊股伴飛 (ETtoday新聞雲 10/07 11:42)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈焦點股〉美國擬限中國光模組禁令 聯亞、前鼎漲停領光通訊齊嗨 (Anue鉅亨 10/02 13:20)

• 美傳擬禁中國光模組！台股光通訊族群點火　5檔強勢亮燈攻頂 (ETtoday新聞雲 10/02 12:43)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 前鼎有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/22 15:13)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 〈焦點股〉業績亮眼推升股價上揚 光聖、前鼎逆風強漲半根停板 (Anue鉅亨 09/10 12:31)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 7月獲利亮眼 外資買超助華星光、前鼎收漲停 (Anue鉅亨 09/04 20:33)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 大立光、雙鴻等4檔飆股明起遭關禁閉 3檔處置至9/9、聯鈞至9/11 (Anue鉅亨 09/02 20:10)

• 快訊／4飆股「抓去關」新名單　千金股大立光入列 (ETtoday新聞雲 09/02 18:02)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈焦點股〉美擬封殺中國光收發器 光通訊股集體發光飆漲 (Anue鉅亨 08/05 12:07)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 〈焦點股〉輝達宣布CPO步入量產 激勵光通訊族群多檔亮燈漲停 (Anue鉅亨 08/03 13:21)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 前鼎董事會通過2026年第2季財務報表 (公告訊息 07/29 17:10)

• 董事會決議除息基準日 (公告訊息 07/29 17:08)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 〈焦點股〉美國光通訊大廠雙飆客發威 激勵聯亞、光聖漲停率族群滿堂紅 (Anue鉅亨 07/22 12:15)

• 2026年第2季財務報告董事會預計召開日期為2026年7月29日 (公告訊息 07/17 16:24)

• 〈焦點股〉光通訊股綠光罩頂 聯鈞等4檔跌停、6檔重摔逾半根停板 (Anue鉅亨 07/17 12:39)

• 〈台股盤後〉上沖下洗800點 台積電神龍擺尾收漲255點但未攻克月線 (Anue鉅亨 07/08 14:21)

• 〈焦點股〉光通訊股抱團跌深反彈 聯亞、上詮聯袂亮燈漲停 (Anue鉅亨 07/08 13:31)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06144-14-8.86%-8.86%203.5-16.5-7.5%-7.5%-1.36%-1.36%
'26/11/05158-12.5-7.33%-15.5%220-20.5-8.52%-15.4%+1.19%-0.16%
'26/11/04170.5+6.5+3.96%-12.2%240.5+1+0.42%-15%+3.54%+2.84%
'26/11/03164-16.5-9.14%-20.2%239.5-18-6.99%-21%-2.15%+0.75%
'26/11/02180.500%-20.2%257.5+1.5+0.59%-20.5%-0.59%+0.29%
'26/10/30180.5-16.5-8.38%-26.9%256-14.5-5.36%-24.8%-3.02%-2.13%
'26/10/29197-9.5-4.6%-30.3%270.5-2-0.73%-25.3%-3.87%-4.95%
'26/10/28206.5+9+4.56%-27.1%272.5+18+7.07%-20%-2.51%-7.05%
'26/10/27197.5+0.5+0.25%-26.9%254.5+6.5+2.62%-17.9%-2.37%-8.96%
'26/10/22197-19.5-9.01%-33.5%248-18-6.77%-23.5%-2.24%-9.99%
'26/10/21216.5+13+6.39%-29.2%266+10+3.91%-20.5%+2.48%-8.73%
'26/10/20203.500%-29.2%256-7-2.66%-22.6%+2.66%-6.61%
'26/10/19203.5-10-4.68%-32.6%263-11-4.01%-25.7%-0.67%-6.82%
'26/10/16213.5-3.5-1.61%-33.6%274+3.5+1.29%-24.8%-2.9%-8.87%
'26/10/15217-6-2.69%-35.4%270.5-28-9.38%-31.8%+6.69%-3.6%
'26/10/14223+4+1.83%-34.2%298.5+2.5+0.84%-31.2%+0.99%-3%
'26/10/13219-24-9.88%-40.7%296-8.5-2.79%-33.2%-7.09%-7.57%
'26/10/12243-0.5-0.21%-40.9%304.5-3.5-1.14%-33.9%+0.93%-6.93%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08243.5-10.5-4.13%-43.3%308+0.5+0.16%-33.8%-4.29%-9.49%
'26/10/07254+23+9.96%-37.7%307.5-3-0.97%-34.5%+10.9%-3.2%
'26/10/06231-3.5-1.49%-38.6%310.5+13+4.37%-31.6%-5.86%-7%
'26/10/05234.5+10+4.45%-35.9%297.5-10.5-3.41%-33.9%+7.86%-1.93%
'26/10/02224.5+20+9.78%-29.6%308+15.5+5.3%-30.4%+4.48%+0.84%
'26/10/01204.5-2.5-1.21%-30.4%292.5+3+1.04%-29.7%-2.25%-0.73%
'26/09/30207+1.5+0.73%-29.9%289.5+8.5+3.02%-27.6%-2.29%-2.35%
'26/09/29205.5-4.5-2.14%-31.4%281-6-2.09%-29.1%-0.05%-2.33%
'26/09/2421000%-31.4%287+0.5+0.17%-29%-0.17%-2.46%
'26/09/23210-12.5-5.62%-35.3%286.5-5.5-1.88%-30.3%-3.74%-4.97%
'26/09/22222.5-9.5-4.09%-37.9%292-0.5-0.17%-30.4%-3.92%-7.5%
'26/09/21232-11.5-4.72%-40.9%292.5+8.5+2.99%-28.3%-7.71%-12.5%
'26/09/18243.5+5.5+2.31%-39.5%284+9.5+3.46%-25.9%-1.15%-13.6%
'26/09/17238-2.5-1.04%-40.1%274.500%-25.9%-1.04%-14.3%
'26/09/16240.5+16.5+7.37%-35.7%274.5+6.5+2.43%-24.1%+4.94%-11.6%
'26/09/15224-1.5-0.67%-36.1%268-3.5-1.29%-25%+0.62%-11.1%
'26/09/14225.5-12-5.05%-39.4%271.5-1.5-0.55%-25.5%-4.5%-13.9%
'26/09/11237.5-11.5-4.62%-42.2%273-10.5-3.7%-28.2%-0.92%-13.9%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10249+7+2.89%-40.5%283.5+2.5+0.89%-27.6%+2%-12.9%
'26/09/09242+14.5+6.37%-36.7%281+5.5+2%-26.1%+4.37%-10.6%
'26/09/08227.5+4.5+2.02%-35.4%275.5-4.5-1.61%-27.3%+3.63%-8.1%
'26/09/07223-1.5-0.67%-35.9%280+3.5+1.27%-26.4%-1.94%-9.46%
'26/09/04224.5+20+9.78%-29.6%276.5+1.5+0.55%-26%+9.23%-3.58%
'26/09/03204.5-13.5-6.19%-33.9%275-3-1.08%-26.8%-5.11%-7.15%
'26/09/02218-11.5-5.01%-37.3%278-6-2.11%-28.3%-2.9%-8.91%
'26/09/01229.5+20.5+9.81%-31.1%284+7+2.53%-26.5%+7.28%-4.57%
'26/08/31209+19+10%-24.2%277-10-3.48%-29.1%+13.5%+4.88%
'26/08/28190-5.5-2.81%-26.3%287+10+3.61%-26.5%-6.42%+0.19%
'26/08/27195.5+17.5+9.83%-19.1%277-9-3.15%-28.8%+13%+9.75%
'26/08/26178+16+9.88%-11.1%286+12.5+4.57%-25.6%+5.31%+14.5%
'26/08/25162+14.5+9.83%-2.37%273.5+4+1.48%-24.5%+8.35%+22.1%
'26/08/24147.5-5.5-3.59%-5.88%269.5+2+0.75%-23.9%-4.34%+18%
'26/08/21153-1-0.65%-6.49%267.5-1-0.37%-24.2%-0.28%+17.7%
'26/08/20154+2.5+1.65%-4.95%268.5+6+2.29%-22.5%-0.64%+17.5%
'26/08/19152.5+2.5+1.67%-3.33%262.5-3-1.13%-23.4%+2.8%+20%
'26/08/18150-13.5-8.26%-11.3%265.5-12.5-4.5%-26.8%-3.76%+15.5%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17163.5+8.5+5.48%-6.45%27800%-26.8%+5.48%+20.3%
'26/08/14155-5-3.12%-9.38%278-5-1.77%-28.1%-1.35%+18.7%
'26/08/13160-2.5-1.54%-10.8%283+1.5+0.53%-27.7%-2.07%+16.9%
'26/08/12162.5+11.5+7.62%-3.97%281.5-1-0.35%-28%+7.97%+24%
'26/08/11151-4-2.58%-6.45%282.5-6-2.08%-29.5%-0.5%+23%
'26/08/10155+11.5+8.01%+1.05%288.5+26+9.9%-22.5%-1.89%+23.5%
'26/08/07143.5-13.5-8.6%-7.64%262.5-7-2.6%-24.5%-6%+16.8%
'26/08/06157-8.5-5.14%-12.4%269.5+13+5.07%-20.7%-10.2%+8.28%
'26/08/05165.5+15+9.97%-3.65%256.500%-20.7%+9.97%+17%
'26/08/04150.5+9.5+6.74%+2.84%256.5+18+7.55%-14.7%-0.81%+17.5%
'26/08/03141+9+6.82%+9.85%238.5+3+1.27%-13.6%+5.55%+23.4%
'26/07/31132+12+10%+20.8%235.5+21+9.79%-5.13%+0.21%+26%
'26/07/30120-5.5-4.38%+15.5%214.5-14-6.13%-10.9%+1.75%+26.5%
'26/07/29125.5-8-5.99%+8.61%233-18.5-7.36%-17.3%+1.37%+25.9%
'26/07/28133.5-9.5-6.64%+1.4%251.5-27.5-9.86%-25.4%+3.22%+26.8%
'26/07/27143+2.5+1.78%+3.2%279-0.5-0.18%-25.6%+1.96%+28.8%
'26/07/24140.5-3.5-2.43%+0.69%279.5-14.5-4.93%-29.3%+2.5%+29.9%
'26/07/23144-0.5-0.35%+0.35%29400%-29.3%-0.35%+29.6%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22144.5+6.5+4.71%+5.07%294+22+8.09%-23.5%-3.38%+28.6%
'26/07/21138+3+2.22%+7.41%272+5.5+2.06%-22%+0.16%+29.4%
'26/07/20135-3-2.17%+5.07%266.5-21.5-7.47%-27.8%+5.3%+32.9%
'26/07/17138-13.5-8.91%-4.29%288-28.5-9%-34.3%+0.09%+30%
'26/07/16151.5-4-2.57%-6.75%316.5+2.5+0.8%-33.8%-3.37%+27%
'26/07/15155.5+1+0.65%-6.15%314+10+3.29%-31.6%-2.64%+25.4%
'26/07/14154.5-4.5-2.83%-8.81%304-8.5-2.72%-33.4%-0.11%+24.6%
'26/07/13159-5-3.05%-11.6%312.5-7.5-2.34%-35%-0.71%+23.4%
'26/07/09164-6-3.53%-14.7%320+2+0.63%-34.6%-4.16%+19.9%
'26/07/08170+8+4.94%-10.5%318-5.5-1.7%-35.7%+6.64%+25.2%
'26/07/07162-13-7.43%-17.1%323.5-21-6.1%-39.6%-1.33%+22.5%
'26/07/06175-6-3.31%-19.9%344.5+6.5+1.92%-38.5%-5.23%+18.6%
'26/07/03181+8.5+4.93%-15.9%338+4.5+1.35%-37.6%+3.58%+21.7%
'26/07/02172.5-0.5-0.29%-16.2%333.5-2-0.6%-38%+0.31%+21.8%
'26/07/01173-16-8.47%-23.3%335.5-2-0.59%-38.4%-7.88%+15.1%
'26/06/30189+6+3.28%-20.8%337.5+26.5+8.52%-33.1%-5.24%+12.4%
'26/06/29183-2-1.08%-21.6%311-3-0.96%-33.8%-0.12%+12.1%
'26/06/26185-10.5-5.37%-25.8%314-12-3.68%-36.2%-1.69%+10.4%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25195.5-7.5-3.69%-28.6%326-12-3.55%-38.5%-0.14%+9.89%
'26/06/24203-8.5-4.02%-31.4%338-6-1.74%-39.5%-2.28%+8.09%
'26/06/23211.5+10.5+5.22%-27.9%344-22-6.01%-43.2%+11.2%+15.3%
'26/06/22201-11-5.19%-31.6%366+2.5+0.69%-42.8%-5.88%+11.2%
'26/06/18212+19+9.84%-24.9%363.5+18.5+5.36%-39.7%+4.48%+14.8%
'26/06/17193-5-2.53%-26.8%345-1.5-0.43%-40%-2.1%+13.2%
'26/06/16198+2+1.02%-26%346.5+19.5+5.96%-36.4%-4.94%+10.4%
'26/06/15196-3-1.51%-27.1%327-20.5-5.9%-40.1%+4.39%+13%
'26/06/12199+6.5+3.38%-24.7%347.5+14.5+4.35%-37.5%-0.97%+12.9%
'26/06/11192.5-7.5-3.75%-27.5%333+30+9.9%-31.4%-13.6%+3.85%
'26/06/10200-22-9.91%-34.7%303-18-5.61%-35.2%-4.3%+0.52%
'26/06/09222+18+8.82%-28.9%321+12+3.88%-32.7%+4.94%+3.76%
'26/06/08204-22.5-9.93%-36%309-29-8.58%-38.5%-1.35%+2.48%
'26/06/05226.5-8-3.41%-38.2%338-16-4.52%-41.2%+1.11%+3.08%
'26/06/04234.5-16.5-6.57%-42.2%354+11+3.21%-39.4%-9.78%-2.87%
'26/06/03251+19+8.19%-37.5%343-4-1.15%-40.1%+9.34%+2.56%
'26/06/02232+4.5+1.98%-36.3%347-19-5.19%-43.2%+7.17%+6.91%
'26/06/01227.5-5.5-2.36%-37.8%366-13-3.43%-45.1%+1.07%+7.35%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29233-6-2.51%-39.3%379+21.5+6.01%-41.8%-8.52%+2.49%
'26/05/28239-20.5-7.9%-44.1%357.5+17+4.99%-38.9%-12.9%-5.21%
'26/05/27259.5-27-9.42%-49.4%340.5-1.5-0.44%-39.2%-8.98%-10.2%
'26/05/26286.5-7-2.39%-50.6%342+31+9.97%-33.1%-12.4%-17.5%
'26/05/25293.5+26.5+9.93%-45.7%311+28+9.89%-26.5%+0.04%-19.2%
'26/05/22267+24+9.88%-40.3%283+25.5+9.9%-19.2%-0.02%-21.1%
'26/05/21243-4-1.62%-41.3%257.5+23+9.81%-11.3%-11.4%-30%
'26/05/20247+15.5+6.7%-37.4%234.5+7.5+3.3%-8.37%+3.4%-29%
'26/05/19231.5-3.5-1.49%-38.3%227-23-9.2%-16.8%+7.71%-21.5%
'26/05/18235-7.5-3.09%-40.2%250+2+0.81%-16.1%-3.9%-24.1%
'26/05/15242.5+2.5+1.04%-39.6%248+19+8.3%-9.17%-7.26%-30.4%
'26/05/14240+5.5+2.35%-38.2%229-3-1.29%-10.3%+3.64%-27.8%
'26/05/13234.5-2.5-1.05%-38.8%232+5.5+2.43%-8.17%-3.48%-30.7%
'26/05/12237+9.5+4.18%-36.3%226.5+1+0.44%-7.76%+3.74%-28.5%
'26/05/11227.5-2-0.87%-36.8%225.5+3.5+1.58%-6.31%-2.45%-30.5%
'26/05/08229.5-9-3.77%-39.2%222-8.5-3.69%-9.76%-0.08%-29.4%
'26/05/07238.5-8-3.25%-41.2%230.5-4-1.71%-11.3%-1.54%-29.9%
'26/05/06246.5-3.5-1.4%-42%234.5+7+3.08%-8.57%-4.48%-33.4%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05250+15+6.38%-38.3%227.5+4.5+2.02%-6.73%+4.36%-31.6%
'26/05/04235+21+9.81%-32.2%223+20+9.85%+2.46%-0.04%-34.7%
'26/04/30214+18.5+9.46%-25.8%203-1.5-0.73%+1.71%+10.2%-27.5%
'26/04/29195.5+15.5+8.61%-19.4%204.5-14-6.41%-4.81%+15%-14.6%
'26/04/28180+16+9.76%-11.6%218.5+1.5+0.69%-4.15%+9.07%-7.44%
'26/04/27164-11.5-6.55%-17.4%217+7+3.33%-0.95%-9.88%-16.4%
'26/04/24175.5-0.5-0.28%-17.6%210+3+1.45%+0.48%-1.73%-18.1%
'26/04/23176-19.5-9.97%-25.8%207-11.5-5.26%-4.81%-4.71%-21%
'26/04/22195.5-9.5-4.63%-29.3%218.5+5.5+2.58%-2.35%-7.21%-26.9%
'26/04/21205+17.5+9.33%-22.7%213+5+2.4%0%+6.93%-22.7%
'26/04/20187.5+17+9.97%-15%208+0.5+0.24%+0.24%+9.73%-15.2%
'26/04/17170.5+15.5+10%-6.45%207.5-5-2.35%-2.12%+12.4%-4.33%
'26/04/16155+14+9.93%+2.84%212.5+2.5+1.19%-0.95%+8.74%+3.79%
'26/04/15141-1.5-1.05%+1.75%210-7.5-3.45%-4.37%+2.4%+6.12%
'26/04/14142.5+1+0.71%+2.47%217.5-1-0.46%-4.81%+1.17%+7.28%
'26/04/13141.5+12.5+9.69%+12.4%218.5+4+1.86%-3.03%+7.83%+15.4%
'26/04/10129+11.5+9.79%+23.4%214.5+5+2.39%-0.72%+7.4%+24.1%
'26/04/09117.5+9.5+8.8%+34.3%209.5-1.5-0.71%-1.42%+9.51%+35.7%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08108+4.5+4.35%+40.1%211+19+9.9%+8.33%-5.55%+31.8%
'26/04/07103.5+2.5+2.48%+43.6%192-10-4.95%+2.97%+7.43%+40.6%
'26/04/02101-0.5-0.49%+42.9%202+7+3.59%+6.67%-4.08%+36.2%
'26/04/01101.5+1+1%+44.3%195+8+4.28%+11.2%-3.28%+33%
'26/03/31100.5-4.5-4.29%+38.1%187-9-4.59%+6.12%+0.3%+32%
'26/03/30105-7.5-6.67%+28.9%196+1+0.51%+6.67%-7.18%+22.2%
'26/03/27112.5+6+5.63%+36.2%195-3.5-1.76%+4.79%+7.39%+31.4%
'26/03/26106.5-7.5-6.58%+27.2%198.5-5-2.46%+2.21%-4.12%+25%
'26/03/25114+5+4.59%+33%203.5+11.5+5.99%+8.33%-1.4%+24.7%
'26/03/24109+2.5+2.35%+36.2%19200%+8.33%+2.35%+27.8%
'26/03/23106.5-8-6.99%+26.6%192-9.5-4.71%+3.23%-2.28%+23.4%
'26/03/20114.5+1.5+1.33%+28.3%201.5-4-1.95%+1.22%+3.28%+27.1%
'26/03/19113+10+9.71%+40.8%205.5-5.5-2.61%-1.42%+12.3%+42.2%
'26/03/18103+2.5+2.49%+44.3%211+8.5+4.2%+2.72%-1.71%+41.6%
'26/03/17100.5-4-3.83%+38.8%202.5-1.5-0.74%+1.96%-3.09%+36.8%
'26/03/16104.5-1.5-1.42%+36.8%204+3+1.49%+3.48%-2.91%+33.3%
'26/03/13106+9.2+9.5%+49.8%201-3.5-1.71%+1.71%+11.2%+48.1%
'26/03/1296.8+2.3+2.43%+53.4%204.5-11-5.1%-3.48%+7.53%+56.9%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1194.5+6.3+7.14%+64.4%215.5+1+0.47%-3.03%+6.67%+67.4%
'26/03/1088.2+0.4+0.46%+65.1%214.5+12+5.93%+2.72%-5.47%+62.4%
'26/03/0987.8-9.7-9.95%+48.7%202.5-22.5-10%-7.56%+0.05%+56.3%
'26/03/0697.5-4.5-4.41%+42.2%225+0.5+0.22%-7.35%-4.63%+49.5%
'26/03/05102+2.6+2.62%+45.9%224.5+7.5+3.46%-4.15%-0.84%+50%
'26/03/0499.4-5.6-5.33%+38.1%217-14-6.06%-9.96%+0.73%+48.1%
'26/03/03105+9.2+9.6%+51.4%231-22-8.7%-17.8%+18.3%+69.1%
'26/03/0295.8+8.7+9.99%+66.5%253-5-1.94%-19.4%+11.9%+85.9%
'26/02/2687.1+1.4+1.63%+69.2%25800%-19.4%+1.63%+88.6%
'26/02/2585.7-0.5-0.58%+68.2%258+0.5+0.19%-19.2%-0.77%+87.4%
'26/02/2486.2+2.7+3.23%+73.7%257.5+8.5+3.41%-16.5%-0.18%+90.1%
'26/02/2383.5+4.3+5.43%+83.1%249+6+2.47%-14.4%+2.96%+97.5%
'26/02/1179.2+7.2+10%+101.4%243+3+1.25%-13.3%+8.75%+114.7%
'26/02/1072+0.5+0.7%+102.8%240-3-1.23%-14.4%+1.93%+117.2%
'26/02/0971.5-0.8-1.11%+100.6%243+3.5+1.46%-13.2%-2.57%+113.7%
'26/02/0672.3-4.7-6.1%+88.3%239.5-4.5-1.84%-14.8%-4.26%+103.1%
'26/02/0577+4.1+5.62%+98.9%244-8.5-3.37%-17.6%+8.99%+116.5%
'26/02/0472.9+1.4+1.96%+102.8%252.5-4.5-1.75%-19.1%+3.71%+121.9%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0371.5+1+1.42%+105.7%257+12.5+5.11%-14.9%-3.69%+120.6%
'26/02/0270.5-1.6-2.22%+101.1%244.5-9.5-3.74%-18.1%+1.52%+119.2%
'26/01/3072.1-3.1-4.12%+92.8%254-1.5-0.59%-18.6%-3.53%+111.4%
'26/01/2975.2-2.2-2.84%+87.3%255.5-6-2.29%-20.5%-0.55%+107.8%
'26/01/2877.4+0.2+0.26%+87.8%261.5-2-0.76%-21.1%+1.02%+108.9%
'26/01/2777.2+3.8+5.18%+97.5%263.5+6+2.33%-19.2%+2.85%+116.8%
'26/01/2673.4-1-1.34%+94.9%257.5+11+4.46%-15.6%-5.8%+110.5%
'26/01/2374.4+0.1+0.13%+95.2%246.5-11-4.27%-19.2%+4.4%+114.4%
'26/01/2274.3+0.7+0.95%+97%257.5+18+7.52%-13.2%-6.57%+110.2%
'26/01/2173.6+0.1+0.14%+97.3%239.5-12-4.77%-17.3%+4.91%+114.6%
'26/01/2073.5+1.3+1.8%+100.8%251.5-11-4.19%-20.8%+5.99%+121.6%
'26/01/1972.2-0.1-0.14%+100.6%262.5-0.5-0.19%-20.9%+0.05%+121.5%
'26/01/1672.3-0.2-0.28%+100%263+5.5+2.14%-19.2%-2.42%+119.2%
'26/01/1572.5-0.8-1.09%+97.8%257.5+6+2.39%-17.3%-3.48%+115.1%
'26/01/1473.3+1.1+1.52%+100.8%251.5+9.5+3.93%-14%-2.41%+114.9%
'26/01/1372.2-2.6-3.48%+93.9%242+22+10%-5.45%-13.5%+99.3%
'26/01/1274.8+0.3+0.4%+94.6%220+20+10%+4%-9.6%+90.6%
'26/01/0974.500%+94.6%200-3-1.48%+2.46%+1.48%+92.2%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0874.5-1.3-1.72%+91.3%203-2.5-1.22%+1.22%-0.5%+90.1%
'26/01/0775.8+0.8+1.07%+93.3%205.5+1.5+0.74%+1.96%+0.33%+91.4%
'26/01/0675-1.4-1.83%+89.8%204+2.5+1.24%+3.23%-3.07%+86.6%
'26/01/0576.4-3.3-4.14%+81.9%201.5+18+9.81%+13.4%-14%+68.6%
'26/01/0279.7+0.6+0.76%+83.3%183.5+10.5+6.07%+20.2%-5.31%+63.1%
'25/12/3179.1+0.2+0.25%+83.8%173-2-1.14%+18.9%+1.39%+64.9%
'25/12/3078.9-0.7-0.88%+82.2%175-1.5-0.85%+17.8%-0.03%+64.3%
'25/12/2979.6-1.6-1.97%+78.6%176.5+1.5+0.86%+18.9%-2.83%+59.7%
'25/12/2681.2+0.2+0.25%+79%175+10.5+6.38%+26.4%-6.13%+52.6%
'25/12/2481+0.1+0.12%+79.2%164.5+0.5+0.3%+26.8%-0.18%+52.4%
'25/12/2380.9+1.5+1.89%+82.6%164-8-4.65%+20.9%+6.54%+61.7%
'25/12/2279.4+2.2+2.85%+87.8%172+13+8.18%+30.8%-5.33%+57%
'25/12/1977.2+1.1+1.45%+90.5%159-2.5-1.55%+28.8%+3%+61.7%
'25/12/1876.1-1.5-1.93%+86.9%161.5-0.5-0.31%+28.4%-1.62%+58.5%
'25/12/1777.6+0.1+0.13%+87.1%162+6.5+4.18%+33.8%-4.05%+53.3%
'25/12/1677.5-1.9-2.39%+82.6%155.5-3.5-2.2%+30.8%-0.19%+51.8%
'25/12/1579.4-0.9-1.12%+80.6%159-3-1.85%+28.4%+0.73%+52.2%
'25/12/1280.3-0.4-0.5%+79.7%16200%+28.4%-0.5%+51.3%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1180.7-5.5-6.38%+68.2%162+3+1.89%+30.8%-8.27%+37.4%
'25/12/1086.2+4+4.87%+76.4%159-1.5-0.93%+29.6%+5.8%+46.8%
'25/12/0982.2+0.7+0.86%+77.9%160.5+0.5+0.31%+30%+0.55%+47.9%
'25/12/0881.5+0.1+0.12%+78.1%160+3+1.91%+32.5%-1.79%+45.6%
'25/12/0581.4-1.3-1.57%+75.3%157+1+0.64%+33.3%-2.21%+42%
'25/12/0482.7+1.1+1.35%+77.7%156-2.5-1.58%+31.2%+2.93%+46.5%
'25/12/0381.6+2.4+3.03%+83.1%158.5+3+1.93%+33.8%+1.1%+49.3%
'25/12/0279.2-1.9-2.34%+78.8%155.5+2+1.3%+35.5%-3.64%+43.3%
'25/12/0181.1+0.4+0.5%+79.7%153.5-3.5-2.23%+32.5%+2.73%+47.2%
'25/11/2880.7+3+3.86%+86.6%157+1.5+0.96%+33.8%+2.9%+52.9%
'25/11/2777.7+2.7+3.6%+93.3%155.5+1+0.65%+34.6%+2.95%+58.7%
'25/11/2675+2+2.74%+98.6%154.5+2.5+1.64%+36.8%+1.1%+61.8%
'25/11/2573+1.6+2.24%+103.1%152+0.5+0.33%+37.3%+1.91%+65.8%
'25/11/2471.4+2.2+3.18%+109.5%151.5+0.5+0.33%+37.7%+2.85%+71.8%
'25/11/2169.2-3.5-4.81%+99.4%151-7.5-4.73%+31.2%-0.08%+68.2%
'25/11/2072.7+2.3+3.27%+106%158.5+4.5+2.92%+35.1%+0.35%+70.9%
'25/11/1970.4-0.6-0.85%+104.2%154-6.5-4.05%+29.6%+3.2%+74.6%
'25/11/1871-2.6-3.53%+97%160.5-4-2.43%+26.4%-1.1%+70.6%
交易
日期		4908 前鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1773.6+0.5+0.68%+98.4%164.5+4+2.49%+29.6%-1.81%+68.8%
'25/11/1473.1-3.7-4.82%+88.8%160.5-9.5-5.59%+22.4%+0.77%+66.4%
'25/11/1376.8+0.6+0.79%+90.3%170+2+1.19%+23.8%-0.4%+66.5%
'25/11/1276.2+0.9+1.2%+92.6%168-1.5-0.88%+22.7%+2.08%+69.8%
'25/11/1175.3-0.2-0.26%+92.1%169.5-2.5-1.45%+20.9%+1.19%+71.1%
'25/11/1075.5-1.9-2.45%+87.3%172+2+1.18%+22.4%-3.63%+65%