≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4907 富宇 / K線比較(日)

4907 富宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.8540.15-1.3-3.24%1.49%3939.1538.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83320.3萬691.2張/筆38.81.55.40.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39157.8萬42939張/筆40+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -1.3元 / -3.24%)

財報評分: 最新36分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富宇董事會通過2026年度第三季財務報告。 (公告訊息 11/06 14:02)

• 富宇董事會通過重要決議事項。 (公告訊息 11/06 13:59)

• 更正富宇2026年度第二季財務報告附表一及iXBRL申報之為他人背書保證資訊。 (公告訊息 09/30 14:08)

• 更正富宇2026年6月至8月背書保證資訊揭露明細表。 (公告訊息 09/14 16:32)

• 富宇建案停工說明。 (公告訊息 09/14 16:32)

• 潤泰新股價飆漲停　上半年營建股獲利王、營收王出爐 (ETtoday新聞雲 08/14 19:15)

• 富宇經理人解任。 (公告訊息 08/07 15:05)

• 富宇董事會通過委託關係人承造「曙光之森」新建工程之追加工程。 (公告訊息 08/07 14:49)

• 富宇董事會通過委託關係人承造「富宇天湖」新建工程之追減工程。 (公告訊息 08/07 14:34)

• 富宇董事會決議除息基準日。 (公告訊息 08/07 14:18)

• 富宇董事會通過2026年度第二季財務報告。 (公告訊息 08/07 13:45)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 13:49)

• 富宇受邀參加台新證券舉辦之線上法人說明會。 (公告訊息 07/01 14:01)

• 股轉房趨勢來了？　大城、富宇同喊：現在是買房好時機 (ETtoday新聞雲 06/26 14:13)

• 富宇2026年股東常會通過重要決議事項。 (公告訊息 06/26 13:51)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0638.85-1.3-3.24%-3.24%203.5-16.5-7.5%-7.5%+4.26%+4.26%
'26/11/0540.15+0.1+0.25%-3%220-20.5-8.52%-15.4%+8.77%+12.4%
'26/11/0440.05-0.3-0.74%-3.72%240.5+1+0.42%-15%-1.16%+11.3%
'26/11/0340.35-0.45-1.1%-4.78%239.5-18-6.99%-21%+5.89%+16.2%
'26/11/0240.8-0.15-0.37%-5.13%257.5+1.5+0.59%-20.5%-0.96%+15.4%
'26/10/3040.95-0.6-1.44%-6.5%256-14.5-5.36%-24.8%+3.92%+18.3%
'26/10/2941.55+0.25+0.61%-5.93%270.5-2-0.73%-25.3%+1.34%+19.4%
'26/10/2841.3-0.1-0.24%-6.16%272.5+18+7.07%-20%-7.31%+13.9%
'26/10/2741.4+0.1+0.24%-5.93%254.5+6.5+2.62%-17.9%-2.38%+12%
'26/10/2241.3-0.25-0.6%-6.5%248-18-6.77%-23.5%+6.17%+17%
'26/10/2141.55-0.35-0.84%-7.28%266+10+3.91%-20.5%-4.75%+13.2%
'26/10/2041.900%-7.28%256-7-2.66%-22.6%+2.66%+15.3%
'26/10/1941.9-0.35-0.83%-8.05%263-11-4.01%-25.7%+3.18%+17.7%
'26/10/1642.25+0.4+0.96%-7.17%274+3.5+1.29%-24.8%-0.33%+17.6%
'26/10/1541.85-0.45-1.06%-8.16%270.5-28-9.38%-31.8%+8.32%+23.7%
'26/10/1442.3+0.1+0.24%-7.94%298.5+2.5+0.84%-31.2%-0.6%+23.3%
'26/10/1342.2+0.05+0.12%-7.83%296-8.5-2.79%-33.2%+2.91%+25.3%
'26/10/1242.15-0.7-1.63%-9.33%304.5-3.5-1.14%-33.9%-0.49%+24.6%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0842.85-0.15-0.35%-9.65%308+0.5+0.16%-33.8%-0.51%+24.2%
'26/10/0743+0.15+0.35%-9.33%307.5-3-0.97%-34.5%+1.32%+25.1%
'26/10/0642.85+0.05+0.12%-9.23%310.5+13+4.37%-31.6%-4.25%+22.4%
'26/10/0542.8-1.7-3.82%-12.7%297.5-10.5-3.41%-33.9%-0.41%+21.2%
'26/10/0244.5-0.55-1.22%-13.8%308+15.5+5.3%-30.4%-6.52%+16.7%
'26/10/0145.05+0.05+0.11%-13.7%292.5+3+1.04%-29.7%-0.93%+16%
'26/09/3045-0.25-0.55%-14.1%289.5+8.5+3.02%-27.6%-3.57%+13.4%
'26/09/2945.2500%-14.1%281-6-2.09%-29.1%+2.09%+15%
'26/09/2445.25+0.5+1.12%-13.2%287+0.5+0.17%-29%+0.95%+15.8%
'26/09/2344.75-0.7-1.54%-14.5%286.5-5.5-1.88%-30.3%+0.34%+15.8%
'26/09/2245.45-0.3-0.66%-15.1%292-0.5-0.17%-30.4%-0.49%+15.3%
'26/09/2145.75+0.25+0.55%-14.6%292.5+8.5+2.99%-28.3%-2.44%+13.7%
'26/09/1845.5+1.6+3.64%-11.5%284+9.5+3.46%-25.9%+0.18%+14.4%
'26/09/1743.9+0.2+0.46%-11.1%274.500%-25.9%+0.46%+14.8%
'26/09/1643.7-0.2-0.46%-11.5%274.5+6.5+2.43%-24.1%-2.89%+12.6%
'26/09/1543.9-0.15-0.34%-11.8%268-3.5-1.29%-25%+0.95%+13.2%
'26/09/1444.05+0.65+1.5%-10.5%271.5-1.5-0.55%-25.5%+2.05%+15%
'26/09/1143.4-0.65-1.48%-11.8%273-10.5-3.7%-28.2%+2.22%+16.4%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1044.05+0.2+0.46%-11.4%283.5+2.5+0.89%-27.6%-0.43%+16.2%
'26/09/0943.85-1.15-2.56%-13.7%281+5.5+2%-26.1%-4.56%+12.5%
'26/09/084500%-13.7%275.5-4.5-1.61%-27.3%+1.61%+13.7%
'26/09/0745-2.2-4.66%-17.7%280+3.5+1.27%-26.4%-5.93%+8.71%
'26/09/0447.2-0.05-0.11%-17.8%276.5+1.5+0.55%-26%-0.66%+8.22%
'26/09/0347.25-0.25-0.53%-18.2%275-3-1.08%-26.8%+0.55%+8.59%
'26/09/0247.5-0.3-0.63%-18.7%278-6-2.11%-28.3%+1.48%+9.62%
'26/09/0147.8+0.6+1.27%-17.7%284+7+2.53%-26.5%-1.26%+8.84%
'26/08/3147.2-0.05-0.11%-17.8%277-10-3.48%-29.1%+3.37%+11.3%
'26/08/2847.25+0.55+1.18%-16.8%287+10+3.61%-26.5%-2.43%+9.72%
'26/08/2746.7-0.8-1.68%-18.2%277-9-3.15%-28.8%+1.47%+10.6%
'26/08/2647.5+1.2+2.59%-16.1%286+12.5+4.57%-25.6%-1.98%+9.5%
'26/08/2546.3-0.9-1.91%-17.7%273.5+4+1.48%-24.5%-3.39%+6.8%
'26/08/2448.7+1+2.1%-15.4%269.5+2+0.75%-23.9%+1.35%+8.52%
'26/08/2147.7+0.5+1.06%-14.5%267.5-1-0.37%-24.2%+1.43%+9.7%
'26/08/2047.2+0.15+0.32%-14.2%268.5+6+2.29%-22.5%-1.97%+8.24%
'26/08/1947.05-0.15-0.32%-14.5%262.5-3-1.13%-23.4%+0.81%+8.84%
'26/08/1847.2-0.3-0.63%-15.1%265.5-12.5-4.5%-26.8%+3.87%+11.7%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1747.5+1.6+3.49%-12.1%27800%-26.8%+3.49%+14.7%
'26/08/1445.9-0.7-1.5%-13.4%278-5-1.77%-28.1%+0.27%+14.7%
'26/08/1346.6+0.8+1.75%-11.9%283+1.5+0.53%-27.7%+1.22%+15.8%
'26/08/1245.8+0.85+1.89%-10.2%281.5-1-0.35%-28%+2.24%+17.7%
'26/08/1144.95-0.25-0.55%-10.7%282.5-6-2.08%-29.5%+1.53%+18.7%
'26/08/1045.2-2.4-5.04%-15.2%288.5+26+9.9%-22.5%-14.9%+7.25%
'26/08/0747.6+2.6+5.78%-10.3%262.5-7-2.6%-24.5%+8.38%+14.2%
'26/08/0645-0.4-0.88%-11.1%269.5+13+5.07%-20.7%-5.95%+9.54%
'26/08/0545.4+1.85+4.25%-7.35%256.500%-20.7%+4.25%+13.3%
'26/08/0443.55-0.75-1.69%-8.92%256.5+18+7.55%-14.7%-9.24%+5.76%
'26/08/0344.3+1.9+4.48%-4.83%238.5+3+1.27%-13.6%+3.21%+8.75%
'26/07/3142.4+1.6+3.92%-1.1%235.5+21+9.79%-5.13%-5.87%+4.03%
'26/07/3040.8-0.7-1.69%-2.77%214.5-14-6.13%-10.9%+4.44%+8.17%
'26/07/2941.500%-2.77%233-18.5-7.36%-17.3%+7.36%+14.5%
'26/07/2841.500%-2.77%251.5-27.5-9.86%-25.4%+9.86%+22.7%
'26/07/2741.5+0.2+0.48%-2.3%279-0.5-0.18%-25.6%+0.66%+23.3%
'26/07/2441.3+0.2+0.49%-1.82%279.5-14.5-4.93%-29.3%+5.42%+27.4%
'26/07/2341.1+0.15+0.37%-1.47%29400%-29.3%+0.37%+27.8%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2240.95+0.1+0.24%-1.22%294+22+8.09%-23.5%-7.85%+22.3%
'26/07/2140.85+0.75+1.87%+0.62%272+5.5+2.06%-22%-0.19%+22.6%
'26/07/2040.1+0.25+0.63%+1.25%266.5-21.5-7.47%-27.8%+8.1%+29%
'26/07/1739.85-0.5-1.24%0%288-28.5-9%-34.3%+7.76%+34.3%
'26/07/1640.35+0.6+1.51%+1.51%316.5+2.5+0.8%-33.8%+0.71%+35.3%
'26/07/1539.75-0.9-2.21%-0.74%314+10+3.29%-31.6%-5.5%+30.8%
'26/07/1440.65-0.2-0.49%-1.22%304-8.5-2.72%-33.4%+2.23%+32.2%
'26/07/1340.85-0.5-1.21%-2.42%312.5-7.5-2.34%-35%+1.13%+32.6%
'26/07/0941.35-0.55-1.31%-3.7%320+2+0.63%-34.6%-1.94%+30.9%
'26/07/0841.9-0.15-0.36%-4.04%318-5.5-1.7%-35.7%+1.34%+31.7%
'26/07/0742.05-0.1-0.24%-4.27%323.5-21-6.1%-39.6%+5.86%+35.4%
'26/07/0642.15+0.85+2.06%-2.3%344.5+6.5+1.92%-38.5%+0.14%+36.2%
'26/07/0341.3+0.5+1.23%-1.1%338+4.5+1.35%-37.6%-0.12%+36.5%
'26/07/0240.800%-1.1%333.5-2-0.6%-38%+0.6%+36.9%
'26/07/0140.8-0.2-0.49%-1.59%335.5-2-0.59%-38.4%+0.1%+36.8%
'26/06/3041-0.6-1.44%-3%337.5+26.5+8.52%-33.1%-9.96%+30.1%
'26/06/2941.6-0.1-0.24%-3.24%311-3-0.96%-33.8%+0.72%+30.5%
'26/06/2641.7+0.35+0.85%-2.42%314-12-3.68%-36.2%+4.53%+33.8%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2541.35+0.55+1.35%-1.1%326-12-3.55%-38.5%+4.9%+37.4%
'26/06/2440.8+0.3+0.74%-0.37%338-6-1.74%-39.5%+2.48%+39.2%
'26/06/2340.5+0.55+1.38%+1%344-22-6.01%-43.2%+7.39%+44.2%
'26/06/2239.95-2.55-6%-5.06%366+2.5+0.69%-42.8%-6.69%+37.7%
'26/06/1842.5+0.95+2.29%-2.89%363.5+18.5+5.36%-39.7%-3.07%+36.8%
'26/06/1741.55+0.55+1.34%-1.59%345-1.5-0.43%-40%+1.77%+38.4%
'26/06/1641+1.1+2.76%+1.13%346.5+19.5+5.96%-36.4%-3.2%+37.5%
'26/06/1539.9+0.9+2.31%+3.46%327-20.5-5.9%-40.1%+8.21%+43.6%
'26/06/1239+0.7+1.83%+5.35%347.5+14.5+4.35%-37.5%-2.52%+42.9%
'26/06/1138.3-1-2.54%+2.67%333+30+9.9%-31.4%-12.4%+34%
'26/06/1039.3+1.3+3.42%+6.18%303-18-5.61%-35.2%+9.03%+41.4%
'26/06/0938+0.2+0.53%+6.75%321+12+3.88%-32.7%-3.35%+39.4%
'26/06/0837.8-1.2-3.08%+3.46%309-29-8.58%-38.5%+5.5%+41.9%
'26/06/0539+0.2+0.52%+3.99%338-16-4.52%-41.2%+5.04%+45.2%
'26/06/0438.8+1.35+3.6%+7.74%354+11+3.21%-39.4%+0.39%+47.1%
'26/06/0337.45+0.45+1.22%+9.05%343-4-1.15%-40.1%+2.37%+49.1%
'26/06/0237-0.5-1.33%+7.6%347-19-5.19%-43.2%+3.86%+50.8%
'26/06/0137.5+1.9+5.34%+13.3%366-13-3.43%-45.1%+8.77%+58.5%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2935.600%+13.3%379+21.5+6.01%-41.8%-6.01%+55.2%
'26/05/2835.6-0.15-0.42%+12.9%357.5+17+4.99%-38.9%-5.41%+51.8%
'26/05/2735.75-1.25-3.38%+9.05%340.5-1.5-0.44%-39.2%-2.94%+48.2%
'26/05/2637-0.35-0.94%+8.03%342+31+9.97%-33.1%-10.9%+41.2%
'26/05/2537.35-1.05-2.73%+5.08%311+28+9.89%-26.5%-12.6%+31.6%
'26/05/2238.4-0.1-0.26%+4.81%283+25.5+9.9%-19.2%-10.2%+24%
'26/05/2138.5+0.1+0.26%+5.08%257.5+23+9.81%-11.3%-9.55%+16.4%
'26/05/2038.400%+5.08%234.5+7.5+3.3%-8.37%-3.3%+13.4%
'26/05/1938.4-0.35-0.9%+4.13%227-23-9.2%-16.8%+8.3%+20.9%
'26/05/1838.75-0.1-0.26%+3.86%250+2+0.81%-16.1%-1.07%+20%
'26/05/1538.85-0.2-0.51%+3.33%248+19+8.3%-9.17%-8.81%+12.5%
'26/05/1439.05-0.05-0.13%+3.2%229-3-1.29%-10.3%+1.16%+13.5%
'26/05/1339.1+0.15+0.39%+3.59%232+5.5+2.43%-8.17%-2.04%+11.8%
'26/05/1238.95-0.5-1.27%+2.28%226.5+1+0.44%-7.76%-1.71%+10%
'26/05/1139.45+2.2+5.91%+8.32%225.5+3.5+1.58%-6.31%+4.33%+14.6%
'26/05/0837.25-0.2-0.53%+7.74%222-8.5-3.69%-9.76%+3.16%+17.5%
'26/05/0737.45-0.35-0.93%+6.75%230.5-4-1.71%-11.3%+0.78%+18%
'26/05/0637.8+0.05+0.13%+6.89%234.5+7+3.08%-8.57%-2.95%+15.5%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0537.75-0.25-0.66%+6.18%227.5+4.5+2.02%-6.73%-2.68%+12.9%
'26/05/0438+0.15+0.4%+6.61%223+20+9.85%+2.46%-9.45%+4.14%
'26/04/3037.85+0.35+0.93%+7.6%203-1.5-0.73%+1.71%+1.66%+5.89%
'26/04/2937.5-0.3-0.79%+6.75%204.5-14-6.41%-4.81%+5.62%+11.6%
'26/04/2837.8-0.5-1.31%+5.35%218.5+1.5+0.69%-4.15%-2%+9.5%
'26/04/2738.3-0.7-1.79%+3.46%217+7+3.33%-0.95%-5.12%+4.41%
'26/04/2439+0.55+1.43%+4.94%210+3+1.45%+0.48%-0.02%+4.46%
'26/04/2338.45-0.95-2.41%+2.41%207-11.5-5.26%-4.81%+2.85%+7.22%
'26/04/2239.4-0.4-1.01%+1.38%218.5+5.5+2.58%-2.35%-3.59%+3.73%
'26/04/2139.8+0.3+0.76%+2.15%213+5+2.4%0%-1.64%+2.15%
'26/04/2039.5-0.25-0.63%+1.51%208+0.5+0.24%+0.24%-0.87%+1.27%
'26/04/1739.75-0.9-2.21%-0.74%207.5-5-2.35%-2.12%+0.14%+1.38%
'26/04/1640.6500%-0.74%212.5+2.5+1.19%-0.95%-1.19%+0.21%
'26/04/1540.65+0.05+0.12%-0.62%210-7.5-3.45%-4.37%+3.57%+3.75%
'26/04/1440.6-0.7-1.69%-2.3%217.5-1-0.46%-4.81%-1.23%+2.51%
'26/04/1341.3-0.7-1.67%-3.93%218.5+4+1.86%-3.03%-3.53%-0.9%
'26/04/1042+1.2+2.94%-1.1%214.5+5+2.39%-0.72%+0.55%-0.39%
'26/04/0940.8-0.55-1.33%-2.42%209.5-1.5-0.71%-1.42%-0.62%-1%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.35+0.85+2.1%-0.37%211+19+9.9%+8.33%-7.8%-8.7%
'26/04/0740.5-0.1-0.25%-0.62%192-10-4.95%+2.97%+4.7%-3.59%
'26/04/0240.6-0.4-0.98%-1.59%202+7+3.59%+6.67%-4.57%-8.25%
'26/04/0141+0.45+1.11%-0.49%195+8+4.28%+11.2%-3.17%-11.7%
'26/03/3140.55-0.05-0.12%-0.62%187-9-4.59%+6.12%+4.47%-6.74%
'26/03/3040.6-0.5-1.22%-1.82%196+1+0.51%+6.67%-1.73%-8.49%
'26/03/2741.1+0.2+0.49%-1.34%195-3.5-1.76%+4.79%+2.25%-6.13%
'26/03/2640.9+0.3+0.74%-0.62%198.5-5-2.46%+2.21%+3.2%-2.83%
'26/03/2540.6+0.2+0.5%-0.12%203.5+11.5+5.99%+8.33%-5.49%-8.46%
'26/03/2440.4+0.05+0.12%0%19200%+8.33%+0.12%-8.33%
'26/03/2340.35-0.65-1.59%-1.59%192-9.5-4.71%+3.23%+3.12%-4.81%
'26/03/2041+1.1+2.76%+1.13%201.5-4-1.95%+1.22%+4.71%-0.09%
'26/03/1939.9-0.1-0.25%+0.87%205.5-5.5-2.61%-1.42%+2.36%+2.3%
'26/03/1840+0.2+0.5%+1.38%211+8.5+4.2%+2.72%-3.7%-1.33%
'26/03/1739.8-0.9-2.21%-0.86%202.5-1.5-0.74%+1.96%-1.47%-2.82%
'26/03/1640.7+0.4+0.99%+0.12%204+3+1.49%+3.48%-0.5%-3.36%
'26/03/1340.3-0.2-0.49%-0.37%201-3.5-1.71%+1.71%+1.22%-2.08%
'26/03/1240.5+0.1+0.25%-0.12%204.5-11-5.1%-3.48%+5.35%+3.36%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1140.4+0.35+0.87%+0.75%215.5+1+0.47%-3.03%+0.4%+3.78%
'26/03/1040.05+0.55+1.39%+2.15%214.5+12+5.93%+2.72%-4.54%-0.56%
'26/03/0939.5-0.9-2.23%-0.12%202.5-22.5-10%-7.56%+7.77%+7.43%
'26/03/0640.4-0.15-0.37%-0.49%225+0.5+0.22%-7.35%-0.59%+6.86%
'26/03/0540.55-0.05-0.12%-0.62%224.5+7.5+3.46%-4.15%-3.58%+3.53%
'26/03/0440.6+0.1+0.25%-0.37%217-14-6.06%-9.96%+6.31%+9.59%
'26/03/0340.5-0.6-1.46%-1.82%231-22-8.7%-17.8%+7.24%+16%
'26/03/0241.1-0.5-1.2%-3%253-5-1.94%-19.4%+0.74%+16.4%
'26/02/2641.6+0.7+1.71%-1.34%25800%-19.4%+1.71%+18%
'26/02/2540.9-0.7-1.68%-3%258+0.5+0.19%-19.2%-1.87%+16.2%
'26/02/2441.6-0.6-1.42%-4.38%257.5+8.5+3.41%-16.5%-4.83%+12.1%
'26/02/2342.2-0.3-0.71%-5.06%249+6+2.47%-14.4%-3.18%+9.34%
'26/02/1142.5+1.3+3.16%-2.06%243+3+1.25%-13.3%+1.91%+11.3%
'26/02/1041.2-0.2-0.48%-2.54%240-3-1.23%-14.4%+0.75%+11.9%
'26/02/0941.400%-2.54%243+3.5+1.46%-13.2%-1.46%+10.6%
'26/02/0641.4-0.6-1.43%-3.93%239.5-4.5-1.84%-14.8%+0.41%+10.8%
'26/02/0542-0.2-0.47%-4.38%244-8.5-3.37%-17.6%+2.9%+13.2%
'26/02/0442.200%-4.38%252.5-4.5-1.75%-19.1%+1.75%+14.7%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0342.2+0.8+1.93%-2.54%257+12.5+5.11%-14.9%-3.18%+12.4%
'26/02/0241.4+0.4+0.98%-1.59%244.5-9.5-3.74%-18.1%+4.72%+16.5%
'26/01/3041+1.35+3.4%+1.77%254-1.5-0.59%-18.6%+3.99%+20.4%
'26/01/2939.65+0.25+0.63%+2.41%255.5-6-2.29%-20.5%+2.92%+22.9%
'26/01/2839.4-1.5-3.67%-1.34%261.5-2-0.76%-21.1%-2.91%+19.7%
'26/01/2740.9-0.5-1.21%-2.54%263.5+6+2.33%-19.2%-3.54%+16.7%
'26/01/2641.4-1.2-2.82%-5.28%257.5+11+4.46%-15.6%-7.28%+10.3%
'26/01/2342.6-0.25-0.58%-5.83%246.5-11-4.27%-19.2%+3.69%+13.4%
'26/01/2242.85-0.05-0.12%-5.94%257.5+18+7.52%-13.2%-7.64%+7.21%
'26/01/2142.9-0.65-1.49%-7.35%239.5-12-4.77%-17.3%+3.28%+9.95%
'26/01/2043.55-0.25-0.57%-7.88%251.5-11-4.19%-20.8%+3.62%+12.9%
'26/01/1943.800%-7.88%262.5-0.5-0.19%-20.9%+0.19%+13%
'26/01/1643.8-0.85-1.9%-9.63%263+5.5+2.14%-19.2%-4.04%+9.59%
'26/01/1544.65+0.2+0.45%-9.22%257.5+6+2.39%-17.3%-1.94%+8.07%
'26/01/1444.45+0.05+0.11%-9.12%251.5+9.5+3.93%-14%-3.82%+4.93%
'26/01/1344.4-1.55-3.37%-12.2%242+22+10%-5.45%-13.4%-6.73%
'26/01/1245.95-0.55-1.18%-13.2%220+20+10%+4%-11.2%-17.2%
'26/01/0946.5-0.2-0.43%-13.6%200-3-1.48%+2.46%+1.05%-16.1%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0846.7+0.55+1.19%-12.6%203-2.5-1.22%+1.22%+2.41%-13.8%
'26/01/0746.15-0.15-0.32%-12.9%205.5+1.5+0.74%+1.96%-1.06%-14.8%
'26/01/0646.3+0.15+0.33%-12.6%204+2.5+1.24%+3.23%-0.91%-15.8%
'26/01/0546.15-2.45-5.04%-17%201.5+18+9.81%+13.4%-14.8%-30.3%
'26/01/0248.6+0.35+0.73%-16.4%183.5+10.5+6.07%+20.2%-5.34%-36.6%
'25/12/3148.25-1-2.03%-18.1%173-2-1.14%+18.9%-0.89%-36.9%
'25/12/3049.25+0.75+1.55%-16.8%175-1.5-0.85%+17.8%+2.4%-34.7%
'25/12/2948.5-0.4-0.82%-17.5%176.5+1.5+0.86%+18.9%-1.68%-36.3%
'25/12/2648.9-1.8-3.55%-20.4%175+10.5+6.38%+26.4%-9.93%-46.9%
'25/12/2450.7+1.1+2.22%-18.6%164.5+0.5+0.3%+26.8%+1.92%-45.5%
'25/12/2349.6+3.35+7.24%-12.8%164-8-4.65%+20.9%+11.9%-33.7%
'25/12/2246.25+2.05+4.64%-8.71%172+13+8.18%+30.8%-3.54%-39.5%
'25/12/1944.2+1.6+3.76%-5.28%159-2.5-1.55%+28.8%+5.31%-34.1%
'25/12/1842.600%-5.28%161.5-0.5-0.31%+28.4%+0.31%-33.7%
'25/12/1742.6+0.65+1.55%-3.81%162+6.5+4.18%+33.8%-2.63%-37.6%
'25/12/1641.95+0.1+0.24%-3.58%155.5-3.5-2.2%+30.8%+2.44%-34.4%
'25/12/1541.85-0.6-1.41%-4.95%159-3-1.85%+28.4%+0.44%-33.3%
'25/12/1242.45-0.55-1.28%-6.16%16200%+28.4%-1.28%-34.6%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143-0.8-1.83%-7.88%162+3+1.89%+30.8%-3.72%-38.7%
'25/12/1043.8-0.1-0.23%-8.09%159-1.5-0.93%+29.6%+0.7%-37.7%
'25/12/0943.9+0.6+1.39%-6.81%160.5+0.5+0.31%+30%+1.08%-36.8%
'25/12/0843.300%-6.81%160+3+1.91%+32.5%-1.91%-39.3%
'25/12/0543.3+1.3+3.1%-3.93%157+1+0.64%+33.3%+2.46%-37.3%
'25/12/044200%-3.93%156-2.5-1.58%+31.2%+1.58%-35.2%
'25/12/0342+0.15+0.36%-3.58%158.5+3+1.93%+33.8%-1.57%-37.3%
'25/12/0241.8500%-3.58%155.5+2+1.3%+35.5%-1.3%-39.1%
'25/12/0141.85-0.3-0.71%-4.27%153.5-3.5-2.23%+32.5%+1.52%-36.8%
'25/11/2842.15-0.05-0.12%-4.38%157+1.5+0.96%+33.8%-1.08%-38.1%
'25/11/2742.2+0.1+0.24%-4.16%155.5+1+0.65%+34.6%-0.41%-38.8%
'25/11/2642.1+0.8+1.94%-2.3%154.5+2.5+1.64%+36.8%+0.3%-39.1%
'25/11/2541.3+1.25+3.12%+0.75%152+0.5+0.33%+37.3%+2.79%-36.5%
'25/11/2440.05+0.65+1.65%+2.41%151.5+0.5+0.33%+37.7%+1.32%-35.3%
'25/11/2139.4-0.1-0.25%+2.15%151-7.5-4.73%+31.2%+4.48%-29.1%
'25/11/2039.5+0.95+2.46%+4.67%158.5+4.5+2.92%+35.1%-0.46%-30.4%
'25/11/1938.5500%+4.67%154-6.5-4.05%+29.6%+4.05%-24.9%
'25/11/1838.55-0.4-1.03%+3.59%160.5-4-2.43%+26.4%+1.4%-22.8%
交易
日期		4907 富宇6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.95+0.1+0.26%+3.86%164.5+4+2.49%+29.6%-2.23%-25.7%
'25/11/1438.85+0.35+0.91%+4.81%160.5-9.5-5.59%+22.4%+6.5%-17.5%
'25/11/1338.5+0.15+0.39%+5.22%170+2+1.19%+23.8%-0.8%-18.6%
'25/11/1238.35+0.35+0.92%+6.18%168-1.5-0.88%+22.7%+1.8%-16.5%
'25/11/1138-0.2-0.52%+5.63%169.5-2.5-1.45%+20.9%+0.93%-15.3%
'25/11/1038.2-1.15-2.92%+2.54%172+2+1.18%+22.4%-4.1%-19.8%