≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4906 正文 / K線比較(日)

4906 正文

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.734.2-2.5-7.31%5.12%30.832.5530.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,2282.58億4,2541.93張/筆31.311.27243.81.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,2301.83億3,4561.51張/筆35.05-2.25 (-6.17%)

連續漲跌: 連2跌  ( -4.75元 / -13.03%)

財報評分: 最新38分 / 平均39分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 正文國內第七次暨第八次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 11/02 17:48)

• 正文加入三大MSA光通訊標準協議組織 擴大AI光互連布局 (Anue鉅亨 11/02 17:29)

• (補充公告)代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/16 16:25)

• 正文與Starman合資4500萬美元 布局美國製造光收發器最快半年後投產 (Anue鉅亨 10/15 18:05)

• 代子公司Gemtek Vietnam Co., Ltd.公告自地委建興建廠房之相關訊息 (公告訊息 10/15 16:13)

• 代子公司G-Technology Investment Co., Ltd.公告初期投資 Starman Gemtek LLC 股權案 (公告訊息 10/15 16:13)

• 正文攜手高通、gFiber 將邊緣AI技術導入Wi-Fi 8寬頻閘道器 (Anue鉅亨 10/13 17:43)

• 正文2026年9月合併營業收入淨額應為1,643,417仟元 (公告訊息 10/08 14:05)

• 正文註銷限制員工權利新股減資變更登記完成 (公告訊息 09/10 18:03)

• 正文2026年8月合併營業收入淨額應為1,652,106仟元 (公告訊息 09/03 15:59)

• 正文科技與印度Dixon深化戰略合作 拓展光通訊事業 (Anue鉅亨 09/01 18:06)

• 更正113年12月至2025年11月資金貸與資訊揭露明細表暨 113年度個體財務報告及113年度、114第1季、114第2季、 114第3季合併財務報告與IFRSs iXBRL。 (公告訊息 08/31 15:33)

• 印度官方發布毫米波WiFi臨時通用標準 正文技術卡位搶食電信FWA商機 (Anue鉅亨 08/20 17:25)

• 威世波上半年 EPS 0.19元轉盈 新廠Q4啟用新品逐步放量增添成長動能 (Anue鉅亨 08/14 17:54)

• 正文1.6T光模組預計Q4量產 可望因地緣政治與資安防護爭取轉單 (Anue鉅亨 08/11 10:57)

• 正文董事會決議發行國內第七次及第八次無擔保轉換公司債 (公告訊息 08/10 17:48)

• 正文董事會決議註銷限制員工權利新股減資基準日 (公告訊息 08/10 17:45)

• 正文董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:37)

• 正文2026年7月合併營業收入淨額應為1,549,932仟元 (公告訊息 08/10 15:21)

• 2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 17:27)

• 威世波迎合AI時代高速傳播 有望與正文攜手布局光通訊市場 (Anue鉅亨 07/19 11:28)

• 正文小金雞威世波明起登興櫃參考價55元 高功率雷射Q4起挹注營收 (Anue鉅亨 07/15 19:22)

• 光通訊新兵報到 正文小金雞威世波7/16登興櫃 中壢新廠10月啟用 (Anue鉅亨 07/13 17:59)

• 正文2026年6月合併營業收入淨額應為1,193,259仟元 (公告訊息 07/09 14:41)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0631.7-2.5-7.31%-7.31%203.5-16.5-7.5%-7.5%+0.19%+0.19%
'26/11/0534.2-2.25-6.17%-13%220-20.5-8.52%-15.4%+2.35%+2.35%
'26/11/0436.45+0.25+0.69%-12.4%240.5+1+0.42%-15%+0.27%+2.6%
'26/11/0336.2-1.55-4.11%-16%239.5-18-6.99%-21%+2.88%+4.94%
'26/11/0237.75-0.45-1.18%-17%257.5+1.5+0.59%-20.5%-1.77%+3.49%
'26/10/3038.2-1.4-3.54%-19.9%256-14.5-5.36%-24.8%+1.82%+4.82%
'26/10/2939.6-1.85-4.46%-23.5%270.5-2-0.73%-25.3%-3.73%+1.8%
'26/10/2841.45+0.85+2.09%-21.9%272.5+18+7.07%-20%-4.98%-1.88%
'26/10/2740.6-0.25-0.61%-22.4%254.5+6.5+2.62%-17.9%-3.23%-4.46%
'26/10/2240.85-1.65-3.88%-25.4%248-18-6.77%-23.5%+2.89%-1.92%
'26/10/2142.5-0.1-0.23%-25.6%266+10+3.91%-20.5%-4.14%-5.08%
'26/10/2042.6-0.9-2.07%-27.1%256-7-2.66%-22.6%+0.59%-4.5%
'26/10/1943.5-1.35-3.01%-29.3%263-11-4.01%-25.7%+1%-3.59%
'26/10/1644.85+4.05+9.93%-22.3%274+3.5+1.29%-24.8%+8.64%+2.47%
'26/10/1540.8-2.15-5.01%-26.2%270.5-28-9.38%-31.8%+4.37%+5.63%
'26/10/1442.95+2.15+5.27%-22.3%298.5+2.5+0.84%-31.2%+4.43%+8.95%
'26/10/1340.8-1.4-3.32%-24.9%296-8.5-2.79%-33.2%-0.53%+8.29%
'26/10/1242.2+0.4+0.96%-24.2%304.5-3.5-1.14%-33.9%+2.1%+9.77%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0841.8-0.4-0.95%-24.9%308+0.5+0.16%-33.8%-1.11%+8.94%
'26/10/0742.2-0.8-1.86%-26.3%307.5-3-0.97%-34.5%-0.89%+8.18%
'26/10/0643+0.85+2.02%-24.8%310.5+13+4.37%-31.6%-2.35%+6.8%
'26/10/0542.15+0.3+0.72%-24.3%297.5-10.5-3.41%-33.9%+4.13%+9.68%
'26/10/0241.85+1.35+3.33%-21.7%308+15.5+5.3%-30.4%-1.97%+8.7%
'26/10/0140.5-1.8-4.26%-25.1%292.5+3+1.04%-29.7%-5.3%+4.65%
'26/09/3042.3+2.1+5.22%-21.1%289.5+8.5+3.02%-27.6%+2.2%+6.44%
'26/09/2940.2+2.55+6.77%-15.8%281-6-2.09%-29.1%+8.86%+13.3%
'26/09/2437.65-0.45-1.18%-16.8%287+0.5+0.17%-29%-1.35%+12.2%
'26/09/2338.1-0.6-1.55%-18.1%286.5-5.5-1.88%-30.3%+0.33%+12.2%
'26/09/2238.7+0.2+0.52%-17.7%292-0.5-0.17%-30.4%+0.69%+12.8%
'26/09/2138.5+1.5+4.05%-14.3%292.5+8.5+2.99%-28.3%+1.06%+14%
'26/09/1837+0.9+2.49%-12.2%284+9.5+3.46%-25.9%-0.97%+13.7%
'26/09/1736.1+0.55+1.55%-10.8%274.500%-25.9%+1.55%+15%
'26/09/1635.55+0.45+1.28%-9.69%274.5+6.5+2.43%-24.1%-1.15%+14.4%
'26/09/1535.1-0.4-1.13%-10.7%268-3.5-1.29%-25%+0.16%+14.3%
'26/09/1435.5-0.4-1.11%-11.7%271.5-1.5-0.55%-25.5%-0.56%+13.8%
'26/09/1135.9-0.45-1.24%-12.8%273-10.5-3.7%-28.2%+2.46%+15.4%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1036.35-0.25-0.68%-13.4%283.5+2.5+0.89%-27.6%-1.57%+14.2%
'26/09/0936.6+0.5+1.39%-12.2%281+5.5+2%-26.1%-0.61%+13.9%
'26/09/0836.1-0.7-1.9%-13.9%275.5-4.5-1.61%-27.3%-0.29%+13.5%
'26/09/0736.8-0.1-0.27%-14.1%280+3.5+1.27%-26.4%-1.54%+12.3%
'26/09/0436.9+1.4+3.94%-10.7%276.5+1.5+0.55%-26%+3.39%+15.3%
'26/09/0335.5-1.45-3.92%-14.2%275-3-1.08%-26.8%-2.84%+12.6%
'26/09/0236.95-1.25-3.27%-17%278-6-2.11%-28.3%-1.16%+11.3%
'26/09/0138.2+2+5.52%-12.4%284+7+2.53%-26.5%+2.99%+14.1%
'26/08/3136.2-0.2-0.55%-12.9%277-10-3.48%-29.1%+2.93%+16.2%
'26/08/2836.4-0.8-2.15%-14.8%287+10+3.61%-26.5%-5.76%+11.7%
'26/08/2737.2-0.1-0.27%-15%277-9-3.15%-28.8%+2.88%+13.8%
'26/08/2637.3+2.75+7.96%-8.25%286+12.5+4.57%-25.6%+3.39%+17.3%
'26/08/2534.55+0.55+1.62%-6.76%273.5+4+1.48%-24.5%+0.14%+17.7%
'26/08/2434-0.6-1.73%-8.38%269.5+2+0.75%-23.9%-2.48%+15.5%
'26/08/2134.6+0.3+0.87%-7.58%267.5-1-0.37%-24.2%+1.24%+16.6%
'26/08/2034.3+0.35+1.03%-6.63%268.5+6+2.29%-22.5%-1.26%+15.8%
'26/08/1933.95-0.25-0.73%-7.31%262.5-3-1.13%-23.4%+0.4%+16%
'26/08/1834.2-1.65-4.6%-11.6%265.5-12.5-4.5%-26.8%-0.1%+15.2%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1735.85-0.45-1.24%-12.7%27800%-26.8%-1.24%+14.1%
'26/08/1436.3-0.3-0.82%-13.4%278-5-1.77%-28.1%+0.95%+14.7%
'26/08/1336.6+0.1+0.27%-13.2%283+1.5+0.53%-27.7%-0.26%+14.6%
'26/08/1236.5+0.5+1.39%-11.9%281.5-1-0.35%-28%+1.74%+16%
'26/08/1136+0.4+1.12%-11%282.5-6-2.08%-29.5%+3.2%+18.5%
'26/08/1035.6+1.65+4.86%-6.63%288.5+26+9.9%-22.5%-5.04%+15.8%
'26/08/0733.95-1.55-4.37%-10.7%262.5-7-2.6%-24.5%-1.77%+13.8%
'26/08/0635.5-2.15-5.71%-15.8%269.5+13+5.07%-20.7%-10.8%+4.86%
'26/08/0537.65+3.4+9.93%-7.45%256.500%-20.7%+9.93%+13.2%
'26/08/0434.25+1.3+3.95%-3.79%256.5+18+7.55%-14.7%-3.6%+10.9%
'26/08/0332.95+2.05+6.63%+2.59%238.5+3+1.27%-13.6%+5.36%+16.2%
'26/07/3130.9+1.95+6.74%+9.5%235.5+21+9.79%-5.13%-3.05%+14.6%
'26/07/3028.95-1.3-4.3%+4.79%214.5-14-6.13%-10.9%+1.83%+15.7%
'26/07/2930.25-1.55-4.87%-0.31%233-18.5-7.36%-17.3%+2.49%+17%
'26/07/2831.8-2.25-6.61%-6.9%251.5-27.5-9.86%-25.4%+3.25%+18.5%
'26/07/2734.05-0.05-0.15%-7.04%279-0.5-0.18%-25.6%+0.03%+18.5%
'26/07/2434.1-1.35-3.81%-10.6%279.5-14.5-4.93%-29.3%+1.12%+18.7%
'26/07/2335.45-0.6-1.66%-12.1%29400%-29.3%-1.66%+17.2%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2236.05+1.4+4.04%-8.51%294+22+8.09%-23.5%-4.05%+15%
'26/07/2134.65+0.9+2.67%-6.07%272+5.5+2.06%-22%+0.61%+15.9%
'26/07/2033.75-1.9-5.33%-11.1%266.5-21.5-7.47%-27.8%+2.14%+16.7%
'26/07/1735.65-2.1-5.56%-16%288-28.5-9%-34.3%+3.44%+18.3%
'26/07/1637.75-1.05-2.71%-18.3%316.5+2.5+0.8%-33.8%-3.51%+15.5%
'26/07/1538.8+1.2+3.19%-15.7%314+10+3.29%-31.6%-0.1%+15.9%
'26/07/1437.6-1.15-2.97%-18.2%304-8.5-2.72%-33.4%-0.25%+15.2%
'26/07/1338.75-1.15-2.88%-20.6%312.5-7.5-2.34%-35%-0.54%+14.4%
'26/07/0939.9-0.15-0.37%-20.8%320+2+0.63%-34.6%-1%+13.7%
'26/07/0840.05-0.05-0.12%-20.9%318-5.5-1.7%-35.7%+1.58%+14.8%
'26/07/0740.1-2.85-6.64%-26.2%323.5-21-6.1%-39.6%-0.54%+13.4%
'26/07/0642.95-0.75-1.72%-27.5%344.5+6.5+1.92%-38.5%-3.64%+11%
'26/07/0343.7+1.4+3.31%-25.1%338+4.5+1.35%-37.6%+1.96%+12.6%
'26/07/0242.3+1.4+3.42%-22.5%333.5-2-0.6%-38%+4.02%+15.5%
'26/07/0140.9-1.8-4.22%-25.8%335.5-2-0.59%-38.4%-3.63%+12.6%
'26/06/3042.7+1.4+3.39%-23.2%337.5+26.5+8.52%-33.1%-5.13%+9.87%
'26/06/2941.3-0.2-0.48%-23.6%311-3-0.96%-33.8%+0.48%+10.1%
'26/06/2641.5-1.75-4.05%-26.7%314-12-3.68%-36.2%-0.37%+9.49%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2543.25-1.6-3.57%-29.3%326-12-3.55%-38.5%-0.02%+9.14%
'26/06/2444.85+0.35+0.79%-28.8%338-6-1.74%-39.5%+2.53%+10.8%
'26/06/2344.5-3.15-6.61%-33.5%344-22-6.01%-43.2%-0.6%+9.7%
'26/06/2247.65+4.35+10.05%-26.8%366+2.5+0.69%-42.8%+9.36%+16%
'26/06/1843.8+0.15+0.34%-26.2%363.5+18.5+5.36%-39.7%-5.02%+13.5%
'26/06/1743.65+0.75+1.75%-24.9%345-1.5-0.43%-40%+2.18%+15%
'26/06/1642.9-1.55-3.49%-27.6%346.5+19.5+5.96%-36.4%-9.45%+8.83%
'26/06/1544.45+0.25+0.57%-27.1%327-20.5-5.9%-40.1%+6.47%+13%
'26/06/1244.2+2.2+5.24%-23.3%347.5+14.5+4.35%-37.5%+0.89%+14.2%
'26/06/1142+0.45+1.08%-22.5%333+30+9.9%-31.4%-8.82%+8.85%
'26/06/1041.55-3.5-7.77%-28.5%303-18-5.61%-35.2%-2.16%+6.68%
'26/06/0945.05+1.35+3.09%-26.3%321+12+3.88%-32.7%-0.79%+6.37%
'26/06/0843.7-4.25-8.86%-32.8%309-29-8.58%-38.5%-0.28%+5.61%
'26/06/0547.95-0.95-1.94%-34.2%338-16-4.52%-41.2%+2.58%+7.09%
'26/06/0448.9-2.9-5.6%-37.8%354+11+3.21%-39.4%-8.81%+1.52%
'26/06/0351.8-1.1-2.08%-39.1%343-4-1.15%-40.1%-0.93%+0.93%
'26/06/0252.9-0.5-0.94%-39.7%347-19-5.19%-43.2%+4.25%+3.47%
'26/06/0153.4+3.7+7.44%-35.2%366-13-3.43%-45.1%+10.9%+9.91%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2949.7+2.4+5.07%-31.9%379+21.5+6.01%-41.8%-0.94%+9.89%
'26/05/2847.3+2.55+5.7%-28%357.5+17+4.99%-38.9%+0.71%+10.9%
'26/05/2744.75+1.9+4.43%-24.9%340.5-1.5-0.44%-39.2%+4.87%+14.3%
'26/05/2642.85-1.45-3.27%-27.3%342+31+9.97%-33.1%-13.2%+5.81%
'26/05/2544.3+4+9.93%-20.1%311+28+9.89%-26.5%+0.04%+6.4%
'26/05/2240.3+1.4+3.6%-17.2%283+25.5+9.9%-19.2%-6.3%+2%
'26/05/2138.9+1.3+3.46%-14.4%257.5+23+9.81%-11.3%-6.35%-3.06%
'26/05/2037.6-0.4-1.05%-15.3%234.5+7.5+3.3%-8.37%-4.35%-6.89%
'26/05/1938-0.9-2.31%-17.2%227-23-9.2%-16.8%+6.89%-0.42%
'26/05/1838.9-0.25-0.64%-17.8%250+2+0.81%-16.1%-1.45%-1.62%
'26/05/1539.1500%-17.8%248+19+8.3%-9.17%-8.3%-8.58%
'26/05/1439.15+1.15+3.03%-15.3%229-3-1.29%-10.3%+4.32%-4.92%
'26/05/1338-1.5-3.8%-18.5%232+5.5+2.43%-8.17%-6.23%-10.3%
'26/05/1239.5-0.8-1.99%-20.1%226.5+1+0.44%-7.76%-2.43%-12.3%
'26/05/1140.3+0.3+0.75%-19.5%225.5+3.5+1.58%-6.31%-0.83%-13.2%
'26/05/0840+1.3+3.36%-16.8%222-8.5-3.69%-9.76%+7.05%-7.03%
'26/05/0738.7+3.5+9.94%-8.52%230.5-4-1.71%-11.3%+11.6%+2.78%
'26/05/0635.2-0.2-0.56%-9.04%234.5+7+3.08%-8.57%-3.64%-0.47%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0535.4+1.15+3.36%-5.99%227.5+4.5+2.02%-6.73%+1.34%+0.74%
'26/05/0434.25-0.05-0.15%-6.12%223+20+9.85%+2.46%-10%-8.59%
'26/04/3034.300%-6.12%203-1.5-0.73%+1.71%+0.73%-7.83%
'26/04/2934.3-1.05-2.97%-8.91%204.5-14-6.41%-4.81%+3.44%-4.11%
'26/04/2835.35-0.9-2.48%-11.2%218.5+1.5+0.69%-4.15%-3.17%-7.02%
'26/04/2736.25+2+5.84%-5.99%217+7+3.33%-0.95%+2.51%-5.03%
'26/04/2434.25-1.2-3.39%-9.17%210+3+1.45%+0.48%-4.84%-9.65%
'26/04/2335.45-3.15-8.16%-16.6%207-11.5-5.26%-4.81%-2.9%-11.8%
'26/04/2238.6-1.75-4.34%-20.2%218.5+5.5+2.58%-2.35%-6.92%-17.9%
'26/04/2140.35+1.85+4.81%-16.4%213+5+2.4%0%+2.41%-16.4%
'26/04/2038.5+0.75+1.99%-14.7%208+0.5+0.24%+0.24%+1.75%-14.9%
'26/04/1737.75-1.3-3.33%-17.5%207.5-5-2.35%-2.12%-0.98%-15.4%
'26/04/1639.05-0.5-1.26%-18.6%212.5+2.5+1.19%-0.95%-2.45%-17.6%
'26/04/1539.55+0.25+0.64%-18.1%210-7.5-3.45%-4.37%+4.09%-13.7%
'26/04/1439.3-1.3-3.2%-20.7%217.5-1-0.46%-4.81%-2.74%-15.9%
'26/04/1340.6+0.4+1%-19.9%218.5+4+1.86%-3.03%-0.86%-16.9%
'26/04/1040.200%-19.9%214.5+5+2.39%-0.72%-2.39%-19.2%
'26/04/0940.2+0.95+2.42%-18%209.5-1.5-0.71%-1.42%+3.13%-16.5%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.25+2.8+7.68%-11.7%211+19+9.9%+8.33%-2.22%-20%
'26/04/0736.45-2.85-7.25%-18.1%192-10-4.95%+2.97%-2.3%-21%
'26/04/0239.3-0.35-0.88%-18.8%202+7+3.59%+6.67%-4.47%-25.5%
'26/04/0139.65+3.6+9.99%-10.7%195+8+4.28%+11.2%+5.71%-21.9%
'26/03/3136.05+1.05+3%-8%187-9-4.59%+6.12%+7.59%-14.1%
'26/03/3035-2.1-5.66%-13.2%196+1+0.51%+6.67%-6.17%-19.9%
'26/03/2737.1+0.5+1.37%-12%195-3.5-1.76%+4.79%+3.13%-16.8%
'26/03/2636.6+3.3+9.91%-3.3%198.5-5-2.46%+2.21%+12.4%-5.51%
'26/03/2533.3+3+9.9%+6.27%203.5+11.5+5.99%+8.33%+3.91%-2.06%
'26/03/2430.3-1-3.19%+2.88%19200%+8.33%-3.19%-5.46%
'26/03/2331.3-3.45-9.93%-7.34%192-9.5-4.71%+3.23%-5.22%-10.6%
'26/03/2034.75+1.1+3.27%-4.31%201.5-4-1.95%+1.22%+5.22%-5.53%
'26/03/1933.65+0.2+0.6%-3.74%205.5-5.5-2.61%-1.42%+3.21%-2.32%
'26/03/1833.45+1.85+5.85%+1.9%211+8.5+4.2%+2.72%+1.65%-0.82%
'26/03/1731.6+2.85+9.91%+12%202.5-1.5-0.74%+1.96%+10.6%+10%
'26/03/1628.75+2.6+9.94%+23.1%204+3+1.49%+3.48%+8.45%+19.7%
'26/03/1326.15-0.6-2.24%+20.4%201-3.5-1.71%+1.71%-0.53%+18.7%
'26/03/1226.75-0.25-0.93%+19.3%204.5-11-5.1%-3.48%+4.17%+22.7%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127+1.6+6.3%+26.8%215.5+1+0.47%-3.03%+5.83%+29.8%
'26/03/1025.4-0.3-1.17%+25.3%214.5+12+5.93%+2.72%-7.1%+22.6%
'26/03/0925.7-1.2-4.46%+19.7%202.5-22.5-10%-7.56%+5.54%+27.3%
'26/03/0626.9+0.3+1.13%+21.1%225+0.5+0.22%-7.35%+0.91%+28.4%
'26/03/0526.6+0.8+3.1%+24.8%224.5+7.5+3.46%-4.15%-0.36%+29%
'26/03/0425.8-1.4-5.15%+18.4%217-14-6.06%-9.96%+0.91%+28.3%
'26/03/0327.2-0.05-0.18%+18.2%231-22-8.7%-17.8%+8.52%+36%
'26/03/0227.25+0.1+0.37%+18.6%253-5-1.94%-19.4%+2.31%+38%
'26/02/2627.15+0.2+0.74%+19.5%25800%-19.4%+0.74%+38.9%
'26/02/2526.95-0.2-0.74%+18.6%258+0.5+0.19%-19.2%-0.93%+37.8%
'26/02/2427.15+0.05+0.18%+18.8%257.5+8.5+3.41%-16.5%-3.23%+35.3%
'26/02/2327.1+1.4+5.45%+25.3%249+6+2.47%-14.4%+2.98%+39.7%
'26/02/1125.7-0.15-0.58%+24.6%243+3+1.25%-13.3%-1.83%+37.9%
'26/02/1025.85-1.05-3.9%+19.7%240-3-1.23%-14.4%-2.67%+34.1%
'26/02/0926.9-0.15-0.55%+19%243+3.5+1.46%-13.2%-2.01%+32.2%
'26/02/0627.05-0.3-1.1%+17.7%239.5-4.5-1.84%-14.8%+0.74%+32.5%
'26/02/0527.35-1.2-4.2%+12.8%244-8.5-3.37%-17.6%-0.83%+30.4%
'26/02/0428.55-0.15-0.52%+12.2%252.5-4.5-1.75%-19.1%+1.23%+31.3%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0328.7+0.35+1.23%+13.6%257+12.5+5.11%-14.9%-3.88%+28.5%
'26/02/0228.35-0.15-0.53%+13%244.5-9.5-3.74%-18.1%+3.21%+31.1%
'26/01/3028.5+0.2+0.71%+13.8%254-1.5-0.59%-18.6%+1.3%+32.4%
'26/01/2928.3+0.45+1.62%+15.6%255.5-6-2.29%-20.5%+3.91%+36.1%
'26/01/2827.85-0.15-0.54%+15%261.5-2-0.76%-21.1%+0.22%+36.1%
'26/01/2728-0.3-1.06%+13.8%263.5+6+2.33%-19.2%-3.39%+33%
'26/01/2628.3+0.1+0.35%+14.2%257.5+11+4.46%-15.6%-4.11%+29.8%
'26/01/2328.2+0.35+1.26%+15.6%246.5-11-4.27%-19.2%+5.53%+34.8%
'26/01/2227.85-0.2-0.71%+14.8%257.5+18+7.52%-13.2%-8.23%+27.9%
'26/01/2128.05+0.05+0.18%+15%239.5-12-4.77%-17.3%+4.95%+32.3%
'26/01/2028-0.55-1.93%+12.8%251.5-11-4.19%-20.8%+2.26%+33.5%
'26/01/1928.55+1.35+4.96%+18.4%262.5-0.5-0.19%-20.9%+5.15%+39.3%
'26/01/1627.2-0.7-2.51%+15.4%263+5.5+2.14%-19.2%-4.65%+34.6%
'26/01/1527.9-0.5-1.76%+13.4%257.5+6+2.39%-17.3%-4.15%+30.7%
'26/01/1428.4+0.85+3.09%+16.9%251.5+9.5+3.93%-14%-0.84%+30.9%
'26/01/1327.55+0.3+1.1%+18.2%242+22+10%-5.45%-8.9%+23.6%
'26/01/1227.25+0.95+3.61%+22.4%220+20+10%+4%-6.39%+18.4%
'26/01/0926.300%+22.4%200-3-1.48%+2.46%+1.48%+20%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.3-0.95-3.49%+18.2%203-2.5-1.22%+1.22%-2.27%+16.9%
'26/01/0727.25+0.05+0.18%+18.4%205.5+1.5+0.74%+1.96%-0.56%+16.4%
'26/01/0627.2+0.25+0.93%+19.5%204+2.5+1.24%+3.23%-0.31%+16.3%
'26/01/0526.95-0.1-0.37%+19%201.5+18+9.81%+13.4%-10.2%+5.69%
'26/01/0227.05+0.2+0.74%+19.9%183.5+10.5+6.07%+20.2%-5.33%-0.31%
'25/12/3126.85-0.4-1.47%+18.2%173-2-1.14%+18.9%-0.33%-0.69%
'25/12/3027.25-0.65-2.33%+15.4%175-1.5-0.85%+17.8%-1.48%-2.43%
'25/12/2927.9-0.15-0.53%+14.8%176.5+1.5+0.86%+18.9%-1.39%-4.06%
'25/12/2628.05+0.05+0.18%+15%175+10.5+6.38%+26.4%-6.2%-11.4%
'25/12/2428-0.2-0.71%+14.2%164.5+0.5+0.3%+26.8%-1.01%-12.6%
'25/12/2328.2-0.3-1.05%+13%164-8-4.65%+20.9%+3.6%-7.95%
'25/12/2228.5+0.75+2.7%+16%172+13+8.18%+30.8%-5.48%-14.8%
'25/12/1927.75+0.05+0.18%+16.2%159-2.5-1.55%+28.8%+1.73%-12.5%
'25/12/1827.7-0.75-2.64%+13.2%161.5-0.5-0.31%+28.4%-2.33%-15.2%
'25/12/1728.45-0.75-2.57%+10.3%162+6.5+4.18%+33.8%-6.75%-23.5%
'25/12/1629.2-0.2-0.68%+9.52%155.5-3.5-2.2%+30.8%+1.52%-21.3%
'25/12/1529.4+1.5+5.38%+15.4%159-3-1.85%+28.4%+7.23%-13%
'25/12/1227.9+0.8+2.95%+18.8%16200%+28.4%+2.95%-9.58%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.1+0.45+1.69%+20.8%162+3+1.89%+30.8%-0.2%-9.99%
'25/12/1026.65-0.55-2.02%+18.4%159-1.5-0.93%+29.6%-1.09%-11.2%
'25/12/0927.2+0.05+0.18%+18.6%160.5+0.5+0.31%+30%-0.13%-11.4%
'25/12/0827.15+0.65+2.45%+21.5%160+3+1.91%+32.5%+0.54%-11%
'25/12/0526.5+0.05+0.19%+21.7%157+1+0.64%+33.3%-0.45%-11.6%
'25/12/0426.45-0.25-0.94%+20.6%156-2.5-1.58%+31.2%+0.64%-10.6%
'25/12/0326.7+0.2+0.75%+21.5%158.5+3+1.93%+33.8%-1.18%-12.3%
'25/12/0226.5+0.55+2.12%+24.1%155.5+2+1.3%+35.5%+0.82%-11.4%
'25/12/0125.95-0.25-0.95%+22.9%153.5-3.5-2.23%+32.5%+1.28%-9.58%
'25/11/2826.2-0.45-1.69%+20.8%157+1.5+0.96%+33.8%-2.65%-12.9%
'25/11/2726.65+0.35+1.33%+22.4%155.5+1+0.65%+34.6%+0.68%-12.2%
'25/11/2626.3+0.7+2.73%+25.8%154.5+2.5+1.64%+36.8%+1.09%-11.1%
'25/11/2525.6+0.05+0.2%+26%152+0.5+0.33%+37.3%-0.13%-11.3%
'25/11/2425.55+0.15+0.59%+26.8%151.5+0.5+0.33%+37.7%+0.26%-11%
'25/11/2125.4-0.65-2.5%+23.6%151-7.5-4.73%+31.2%+2.23%-7.62%
'25/11/2026.05+0.7+2.76%+27%158.5+4.5+2.92%+35.1%-0.16%-8.04%
'25/11/1925.35-0.55-2.12%+24.3%154-6.5-4.05%+29.6%+1.93%-5.27%
'25/11/1825.9-0.8-3%+20.6%160.5-4-2.43%+26.4%-0.57%-5.84%
交易
日期		4906 正文6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1726.7-0.75-2.73%+17.3%164.5+4+2.49%+29.6%-5.22%-12.3%
'25/11/1427.45+0.5+1.86%+19.5%160.5-9.5-5.59%+22.4%+7.45%-2.87%
'25/11/1326.95+0.15+0.56%+20.1%170+2+1.19%+23.8%-0.63%-3.66%
'25/11/1226.8+1.65+6.56%+28%168-1.5-0.88%+22.7%+7.44%+5.32%
'25/11/1125.15-0.55-2.14%+25.3%169.5-2.5-1.45%+20.9%-0.69%+4.36%
'25/11/1025.7-0.8-3.02%+21.5%172+2+1.18%+22.4%-4.2%-0.84%