≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / K線比較(日)

4905 台聯電

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.278.5-3.3-4.2%8.66%70.777.570.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66484.9萬611.09張/筆72.950.716.080.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37296.4萬70536張/筆79.06+2.5 (+3.29%)

連續漲跌: 首日下跌  ( -3.3元 / -4.2%)

財報評分: 最新51分 / 平均55分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0675.2-3.3-4.2%-4.2%203.5-16.5-7.5%-7.5%+3.3%+3.3%
'26/11/0578.5+2.5+3.29%-1.05%220-20.5-8.52%-15.4%+11.8%+14.3%
'26/11/0476-1.5-1.94%-2.97%240.5+1+0.42%-15%-2.36%+12.1%
'26/11/0377.5-3.1-3.85%-6.7%239.5-18-6.99%-21%+3.14%+14.3%
'26/11/0280.6+1.2+1.51%-5.29%257.5+1.5+0.59%-20.5%+0.92%+15.2%
'26/10/3079.4+1.9+2.45%-2.97%256-14.5-5.36%-24.8%+7.81%+21.8%
'26/10/2977.5-2.2-2.76%-5.65%270.5-2-0.73%-25.3%-2.03%+19.7%
'26/10/2879.7+0.5+0.63%-5.05%272.5+18+7.07%-20%-6.44%+15%
'26/10/2779.2-0.3-0.38%-5.41%254.5+6.5+2.62%-17.9%-3%+12.5%
'26/10/2279.5-1.2-1.49%-6.82%248-18-6.77%-23.5%+5.28%+16.7%
'26/10/2180.7-2-2.42%-9.07%266+10+3.91%-20.5%-6.33%+11.4%
'26/10/2082.7-0.4-0.48%-9.51%256-7-2.66%-22.6%+2.18%+13.1%
'26/10/1983.1-1.6-1.89%-11.2%263-11-4.01%-25.7%+2.12%+14.5%
'26/10/1684.7-0.2-0.24%-11.4%274+3.5+1.29%-24.8%-1.53%+13.3%
'26/10/1584.9-0.4-0.47%-11.8%270.5-28-9.38%-31.8%+8.91%+20%
'26/10/1485.3+0.2+0.24%-11.6%298.5+2.5+0.84%-31.2%-0.6%+19.6%
'26/10/1385.1-3.8-4.27%-15.4%296-8.5-2.79%-33.2%-1.48%+17.8%
'26/10/1288.9-0.1-0.11%-15.5%304.5-3.5-1.14%-33.9%+1.03%+18.4%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0889-3.8-4.09%-19%308+0.5+0.16%-33.8%-4.25%+14.9%
'26/10/0792.8+1.6+1.75%-17.5%307.5-3-0.97%-34.5%+2.72%+16.9%
'26/10/0691.2-5.9-6.08%-22.6%310.5+13+4.37%-31.6%-10.4%+9.04%
'26/10/0597.1+4.6+4.97%-18.7%297.5-10.5-3.41%-33.9%+8.38%+15.2%
'26/10/0292.5+8.4+9.99%-10.6%308+15.5+5.3%-30.4%+4.69%+19.8%
'26/10/0184.1+7.6+9.93%-1.7%292.5+3+1.04%-29.7%+8.89%+28%
'26/09/3076.5-0.2-0.26%-1.96%289.5+8.5+3.02%-27.6%-3.28%+25.6%
'26/09/2976.7-0.9-1.16%-3.09%281-6-2.09%-29.1%+0.93%+26%
'26/09/2477.6-0.5-0.64%-3.71%287+0.5+0.17%-29%-0.81%+25.3%
'26/09/2378.1+0.5+0.64%-3.09%286.5-5.5-1.88%-30.3%+2.52%+27.2%
'26/09/2277.6+0.4+0.52%-2.59%292-0.5-0.17%-30.4%+0.69%+27.8%
'26/09/2177.2-1.2-1.53%-4.08%292.5+8.5+2.99%-28.3%-4.52%+24.3%
'26/09/1878.4-0.8-1.01%-5.05%284+9.5+3.46%-25.9%-4.47%+20.8%
'26/09/1779.2+1+1.28%-3.84%274.500%-25.9%+1.28%+22%
'26/09/1678.2+1.7+2.22%-1.7%274.5+6.5+2.43%-24.1%-0.21%+22.4%
'26/09/1576.5-1-1.29%-2.97%268-3.5-1.29%-25%0%+22.1%
'26/09/1477.5-1.8-2.27%-5.17%271.5-1.5-0.55%-25.5%-1.72%+20.3%
'26/09/1179.3-5.1-6.04%-10.9%273-10.5-3.7%-28.2%-2.34%+17.3%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1084.4-0.6-0.71%-11.5%283.5+2.5+0.89%-27.6%-1.6%+16.1%
'26/09/0985-0.3-0.35%-11.8%281+5.5+2%-26.1%-2.35%+14.3%
'26/09/0885.3+0.5+0.59%-11.3%275.5-4.5-1.61%-27.3%+2.2%+16%
'26/09/0784.8-1.1-1.28%-12.5%280+3.5+1.27%-26.4%-2.55%+13.9%
'26/09/0485.9+0.1+0.12%-12.4%276.5+1.5+0.55%-26%-0.43%+13.6%
'26/09/0385.8-3.1-3.49%-15.4%275-3-1.08%-26.8%-2.41%+11.4%
'26/09/0288.9-0.5-0.56%-15.9%278-6-2.11%-28.3%+1.55%+12.5%
'26/09/0189.4-0.9-1%-16.7%284+7+2.53%-26.5%-3.53%+9.81%
'26/08/3190.3+1.7+1.92%-15.1%277-10-3.48%-29.1%+5.4%+14%
'26/08/2890.1-0.6-0.66%-15.4%287+10+3.61%-26.5%-4.27%+11.1%
'26/08/2790.7-0.2-0.22%-15.6%277-9-3.15%-28.8%+2.93%+13.2%
'26/08/2690.9+0.8+0.89%-14.9%286+12.5+4.57%-25.6%-3.68%+10.7%
'26/08/2590.1-0.4-0.44%-15.2%273.5+4+1.48%-24.5%-1.92%+9.24%
'26/08/2490.5+0.9+1%-14.4%269.5+2+0.75%-23.9%+0.25%+9.53%
'26/08/2189.6-0.7-0.78%-15.1%267.5-1-0.37%-24.2%-0.41%+9.15%
'26/08/2090.3+0.1+0.11%-15%268.5+6+2.29%-22.5%-2.18%+7.51%
'26/08/1990.2+4.1+4.76%-10.9%262.5-3-1.13%-23.4%+5.89%+12.4%
'26/08/1886.1-7-7.52%-17.6%265.5-12.5-4.5%-26.8%-3.02%+9.18%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1793.1+8.4+9.92%-9.45%27800%-26.8%+9.92%+17.4%
'26/08/1484.7+7.7+10%-0.39%278-5-1.77%-28.1%+11.8%+27.7%
'26/08/1377+7+10%+9.57%283+1.5+0.53%-27.7%+9.47%+37.3%
'26/08/1270+0.7+1.01%+10.7%281.5-1-0.35%-28%+1.36%+38.6%
'26/08/1169.3+1.1+1.61%+12.5%282.5-6-2.08%-29.5%+3.69%+41.9%
'26/08/1068.2+1.6+2.4%+15.2%288.5+26+9.9%-22.5%-7.5%+37.6%
'26/08/0766.6+0.9+1.37%+16.7%262.5-7-2.6%-24.5%+3.97%+41.2%
'26/08/0665.7-0.6-0.9%+15.7%269.5+13+5.07%-20.7%-5.97%+36.3%
'26/08/0566.3+1+1.53%+17.5%256.500%-20.7%+1.53%+38.1%
'26/08/0465.3+0.6+0.93%+18.5%256.5+18+7.55%-14.7%-6.62%+33.2%
'26/08/0364.7-1.8-2.71%+15.3%238.5+3+1.27%-13.6%-3.98%+28.9%
'26/07/3166.5+1.5+2.31%+18%235.5+21+9.79%-5.13%-7.48%+23.1%
'26/07/3065-0.2-0.31%+17.6%214.5-14-6.13%-10.9%+5.82%+28.6%
'26/07/2965.2-0.2-0.31%+17.3%233-18.5-7.36%-17.3%+7.05%+34.6%
'26/07/2865.400%+17.3%251.5-27.5-9.86%-25.4%+9.86%+42.7%
'26/07/2765.400%+17.3%279-0.5-0.18%-25.6%+0.18%+42.9%
'26/07/2465.4-1.7-2.53%+14.3%279.5-14.5-4.93%-29.3%+2.4%+43.6%
'26/07/2367.400%+14.2%29400%-29.3%0%+43.5%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2267.4+1+1.51%+16%294+22+8.09%-23.5%-6.58%+39.5%
'26/07/2166.4-0.2-0.3%+15.6%272+5.5+2.06%-22%-2.36%+37.6%
'26/07/2066.6-2-2.92%+12.2%266.5-21.5-7.47%-27.8%+4.55%+40%
'26/07/1768.6-1.2-1.72%+10.3%288-28.5-9%-34.3%+7.28%+44.6%
'26/07/1669.8+2.4+3.56%+14.2%316.5+2.5+0.8%-33.8%+2.76%+48%
'26/07/1567.4+1.1+1.66%+16.1%314+10+3.29%-31.6%-1.63%+47.7%
'26/07/1466.3-1.4-2.07%+13.7%304-8.5-2.72%-33.4%+0.65%+47.2%
'26/07/1367.7+0.1+0.15%+13.9%312.5-7.5-2.34%-35%+2.49%+48.9%
'26/07/0967.200%+14%320+2+0.63%-34.6%-0.63%+48.6%
'26/07/0867.2+0.2+0.3%+14.3%318-5.5-1.7%-35.7%+2%+50%
'26/07/0767-1-1.47%+12.6%323.5-21-6.1%-39.6%+4.63%+52.3%
'26/07/0668-0.2-0.29%+12.3%344.5+6.5+1.92%-38.5%-2.21%+50.8%
'26/07/0368.2-0.2-0.29%+12%338+4.5+1.35%-37.6%-1.64%+49.6%
'26/07/0268.4+0.4+0.59%+12.6%333.5-2-0.6%-38%+1.19%+50.7%
'26/07/0168-0.8-1.16%+11.3%335.5-2-0.59%-38.4%-0.57%+49.7%
'26/06/306800%+11.5%337.5+26.5+8.52%-33.1%-8.52%+44.6%
'26/06/2968-0.4-0.58%+10.8%311-3-0.96%-33.8%+0.38%+44.6%
'26/06/2668.4-0.4-0.58%+10.2%314-12-3.68%-36.2%+3.1%+46.4%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2568.8-0.9-1.29%+8.75%326-12-3.55%-38.5%+2.26%+47.2%
'26/06/2469.7-1-1.41%+7.21%338-6-1.74%-39.5%+0.33%+46.7%
'26/06/2370.7-1.3-1.81%+5.28%344-22-6.01%-43.2%+4.2%+48.4%
'26/06/2272+0.1+0.14%+5.42%366+2.5+0.69%-42.8%-0.55%+48.2%
'26/06/1871.9+0.2+0.28%+5.72%363.5+18.5+5.36%-39.7%-5.08%+45.4%
'26/06/1771.7+2.1+3.02%+8.91%345-1.5-0.43%-40%+3.45%+48.9%
'26/06/1669.6-2.7-3.73%+4.84%346.5+19.5+5.96%-36.4%-9.69%+41.2%
'26/06/1572.3+0.3+0.42%+5.28%327-20.5-5.9%-40.1%+6.32%+45.4%
'26/06/1272-0.9-1.23%+3.98%347.5+14.5+4.35%-37.5%-5.58%+41.5%
'26/06/1172.9-1.2-1.62%+2.29%333+30+9.9%-31.4%-11.5%+33.6%
'26/06/1074.1-2.4-3.14%-0.92%303-18-5.61%-35.2%+2.47%+34.3%
'26/06/0976.5+1.2+1.59%+0.66%321+12+3.88%-32.7%-2.29%+33.4%
'26/06/0875.3-5.9-7.27%-6.65%309-29-8.58%-38.5%+1.31%+31.8%
'26/06/0581.2-0.8-0.98%-7.56%338-16-4.52%-41.2%+3.54%+33.7%
'26/06/0482-1.9-2.26%-9.65%354+11+3.21%-39.4%-5.47%+29.7%
'26/06/0383.9-1.1-1.29%-10.8%343-4-1.15%-40.1%-0.14%+29.2%
'26/06/0285-2.8-3.19%-13.7%347-19-5.19%-43.2%+2%+29.5%
'26/06/0187.8+7.6+9.48%-5.49%366-13-3.43%-45.1%+12.9%+39.6%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2980.2+2.8+3.62%-2.07%379+21.5+6.01%-41.8%-2.39%+39.8%
'26/05/2877.4-1.6-2.03%-4.05%357.5+17+4.99%-38.9%-7.02%+34.9%
'26/05/2779-2.1-2.59%-6.54%340.5-1.5-0.44%-39.2%-2.15%+32.6%
'26/05/2681.1+0.6+0.75%-5.84%342+31+9.97%-33.1%-9.22%+27.3%
'26/05/2580.5+0.7+0.88%-5.01%311+28+9.89%-26.5%-9.01%+21.5%
'26/05/2279.8+1.8+2.31%-2.82%283+25.5+9.9%-19.2%-7.59%+16.4%
'26/05/2178+1.3+1.69%-1.17%257.5+23+9.81%-11.3%-8.12%+10.1%
'26/05/2076.7-1.2-1.54%-2.7%234.5+7.5+3.3%-8.37%-4.84%+5.67%
'26/05/1977.9-1.9-2.38%-5.01%227-23-9.2%-16.8%+6.82%+11.8%
'26/05/1879.8+1.6+2.05%-3.07%250+2+0.81%-16.1%+1.24%+13.1%
'26/05/1578.2-0.4-0.51%-3.56%248+19+8.3%-9.17%-8.81%+5.61%
'26/05/1478.6-0.9-1.13%-4.65%229-3-1.29%-10.3%+0.16%+5.69%
'26/05/1379.5-1.2-1.49%-6.07%232+5.5+2.43%-8.17%-3.92%+2.1%
'26/05/1280.700%-6.07%226.5+1+0.44%-7.76%-0.44%+1.69%
'26/05/1180.7+1+1.25%-4.89%225.5+3.5+1.58%-6.31%-0.33%+1.41%
'26/05/0879.7-0.2-0.25%-5.13%222-8.5-3.69%-9.76%+3.44%+4.63%
'26/05/0779.9+0.4+0.5%-4.65%230.5-4-1.71%-11.3%+2.21%+6.65%
'26/05/0679.5-0.6-0.75%-5.37%234.5+7+3.08%-8.57%-3.83%+3.2%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0580.1+0.2+0.25%-5.13%227.5+4.5+2.02%-6.73%-1.77%+1.6%
'26/05/0479.9+1.8+2.3%-2.94%223+20+9.85%+2.46%-7.55%-5.41%
'26/04/3078.1-1.9-2.38%-5.25%203-1.5-0.73%+1.71%-1.65%-6.96%
'26/04/2980-1.8-2.2%-7.33%204.5-14-6.41%-4.81%+4.21%-2.53%
'26/04/2881.8+2.5+3.15%-4.41%218.5+1.5+0.69%-4.15%+2.46%-0.27%
'26/04/2779.3-6.5-7.58%-11.7%217+7+3.33%-0.95%-10.9%-10.7%
'26/04/2485.8-1.5-1.72%-13.2%210+3+1.45%+0.48%-3.17%-13.7%
'26/04/2387.3-9-9.35%-21.3%207-11.5-5.26%-4.81%-4.09%-16.5%
'26/04/2296.3+8.7+9.93%-13.5%218.5+5.5+2.58%-2.35%+7.35%-11.1%
'26/04/2187.6+2.1+2.46%-11.3%213+5+2.4%0%+0.06%-11.3%
'26/04/2085.5-5.2-5.73%-16.4%208+0.5+0.24%+0.24%-5.97%-16.7%
'26/04/1790.7-2.4-2.58%-18.6%207.5-5-2.35%-2.12%-0.23%-16.5%
'26/04/1693.1+8.4+9.92%-10.5%212.5+2.5+1.19%-0.95%+8.73%-9.56%
'26/04/1584.7+7.7+10%-1.56%210-7.5-3.45%-4.37%+13.4%+2.81%
'26/04/1477-4.3-5.29%-6.77%217.5-1-0.46%-4.81%-4.83%-1.96%
'26/04/1381.3-2.2-2.63%-9.22%218.5+4+1.86%-3.03%-4.49%-6.19%
'26/04/1083.5-0.6-0.71%-9.87%214.5+5+2.39%-0.72%-3.1%-9.15%
'26/04/0984.1+0.1+0.12%-9.76%209.5-1.5-0.71%-1.42%+0.83%-8.34%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0884+1+1.2%-8.67%211+19+9.9%+8.33%-8.7%-17%
'26/04/0783+5.4+6.96%-2.32%192-10-4.95%+2.97%+11.9%-5.29%
'26/04/0277.6-3.2-3.96%-6.19%202+7+3.59%+6.67%-7.55%-12.9%
'26/04/0180.8+0.9+1.13%-5.13%195+8+4.28%+11.2%-3.15%-16.4%
'26/03/3179.9-4-4.77%-9.65%187-9-4.59%+6.12%-0.18%-15.8%
'26/03/3083.9-3.1-3.56%-12.9%196+1+0.51%+6.67%-4.07%-19.5%
'26/03/2787+2.5+2.96%-10.3%195-3.5-1.76%+4.79%+4.72%-15.1%
'26/03/2684.5+0.7+0.84%-9.55%198.5-5-2.46%+2.21%+3.3%-11.8%
'26/03/2583.8-4.6-5.2%-14.3%203.5+11.5+5.99%+8.33%-11.2%-22.6%
'26/03/2488.4-9.8-9.98%-22.8%19200%+8.33%-9.98%-31.1%
'26/03/2398.2+8.9+9.97%-15.1%192-9.5-4.71%+3.23%+14.7%-18.3%
'26/03/2089.3+8.1+9.98%-6.65%201.5-4-1.95%+1.22%+11.9%-7.87%
'26/03/1981.2+7.3+9.88%+2.57%205.5-5.5-2.61%-1.42%+12.5%+3.99%
'26/03/1873.9+6.7+9.97%+12.8%211+8.5+4.2%+2.72%+5.77%+10.1%
'26/03/1767.2+6.1+9.98%+24.1%202.5-1.5-0.74%+1.96%+10.7%+22.1%
'26/03/1661.1-0.4-0.65%+23.3%204+3+1.49%+3.48%-2.14%+19.8%
'26/03/1361.5-0.7-1.13%+21.9%201-3.5-1.71%+1.71%+0.58%+20.2%
'26/03/1262.2+1+1.63%+23.9%204.5-11-5.1%-3.48%+6.73%+27.3%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1161.2+0.3+0.49%+24.5%215.5+1+0.47%-3.03%+0.02%+27.5%
'26/03/1060.9-0.1-0.16%+24.3%214.5+12+5.93%+2.72%-6.09%+21.5%
'26/03/0961-1-1.61%+22.3%202.5-22.5-10%-7.56%+8.39%+29.8%
'26/03/0662-0.7-1.12%+20.9%225+0.5+0.22%-7.35%-1.34%+28.2%
'26/03/0562.7-0.2-0.32%+20.5%224.5+7.5+3.46%-4.15%-3.78%+24.7%
'26/03/0462.9-2-3.08%+16.8%217-14-6.06%-9.96%+2.98%+26.8%
'26/03/0364.9+1.5+2.37%+19.6%231-22-8.7%-17.8%+11.1%+37.3%
'26/03/0263.4+0.4+0.63%+20.3%253-5-1.94%-19.4%+2.57%+39.7%
'26/02/2663+0.8+1.29%+21.9%25800%-19.4%+1.29%+41.2%
'26/02/2562.2+0.5+0.81%+22.9%258+0.5+0.19%-19.2%+0.62%+42.1%
'26/02/2461.7-0.7-1.12%+21.5%257.5+8.5+3.41%-16.5%-4.53%+37.9%
'26/02/2362.4-1.9-2.95%+17.9%249+6+2.47%-14.4%-5.42%+32.3%
'26/02/1164.300%+17.9%243+3+1.25%-13.3%-1.25%+31.2%
'26/02/1064.3+0.9+1.42%+19.6%240-3-1.23%-14.4%+2.65%+34%
'26/02/0963.4+1.6+2.59%+22.7%243+3.5+1.46%-13.2%+1.13%+35.8%
'26/02/0662.300%+22.5%239.5-4.5-1.84%-14.8%+1.84%+37.2%
'26/02/056300%+22.2%244-8.5-3.37%-17.6%+3.37%+39.8%
'26/02/0463+1.4+2.27%+25%252.5-4.5-1.75%-19.1%+4.02%+44.1%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0361.6-0.2-0.32%+24.6%257+12.5+5.11%-14.9%-5.43%+39.5%
'26/02/0261.800%+24.6%244.5-9.5-3.74%-18.1%+3.74%+42.7%
'26/01/3061.8+0.8+1.31%+26.2%254-1.5-0.59%-18.6%+1.9%+44.8%
'26/01/2961-0.6-0.97%+25%255.5-6-2.29%-20.5%+1.32%+45.5%
'26/01/2861.600%+25%261.5-2-0.76%-21.1%+0.76%+46.1%
'26/01/2761.600%+25%263.5+6+2.33%-19.2%-2.33%+44.2%
'26/01/2661.6-0.1-0.16%+24.8%257.5+11+4.46%-15.6%-4.62%+40.4%
'26/01/2361.7+0.6+0.98%+26%246.5-11-4.27%-19.2%+5.25%+45.2%
'26/01/2261.1+0.1+0.16%+26.2%257.5+18+7.52%-13.2%-7.36%+39.4%
'26/01/2161-0.1-0.16%+26%239.5-12-4.77%-17.3%+4.61%+43.3%
'26/01/2061.1+0.2+0.33%+26.4%251.5-11-4.19%-20.8%+4.52%+47.2%
'26/01/1960.9-0.1-0.16%+26.2%262.5-0.5-0.19%-20.9%+0.03%+47.1%
'26/01/1661-0.7-1.13%+24.8%263+5.5+2.14%-19.2%-3.27%+44%
'26/01/1561.7+0.7+1.15%+26.2%257.5+6+2.39%-17.3%-1.24%+43.5%
'26/01/146100%+26.2%251.5+9.5+3.93%-14%-3.93%+40.3%
'26/01/1361+0.5+0.83%+27.3%242+22+10%-5.45%-9.17%+32.7%
'26/01/1260.500%+27.3%220+20+10%+4%-10%+23.3%
'26/01/0960.500%+27.3%200-3-1.48%+2.46%+1.48%+24.8%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.5-2.1-3.35%+23%203-2.5-1.22%+1.22%-2.13%+21.8%
'26/01/0762.6+1.6+2.62%+26.2%205.5+1.5+0.74%+1.96%+1.88%+24.3%
'26/01/066100%+26.2%204+2.5+1.24%+3.23%-1.24%+23%
'26/01/0561-0.1-0.16%+26%201.5+18+9.81%+13.4%-9.97%+12.7%
'26/01/0261.100%+26%183.5+10.5+6.07%+20.2%-6.07%+5.79%
'25/12/3161.1-0.3-0.49%+25.4%173-2-1.14%+18.9%+0.65%+6.55%
'25/12/3061.4-0.1-0.16%+25.2%175-1.5-0.85%+17.8%+0.69%+7.36%
'25/12/2961.900%+25%176.5+1.5+0.86%+18.9%-0.86%+6.18%
'25/12/2661.900%+25%175+10.5+6.38%+26.4%-6.38%-1.4%
'25/12/2461.9+1.3+2.15%+27.7%164.5+0.5+0.3%+26.8%+1.85%+0.89%
'25/12/2360.6-1.2-1.94%+25.2%164-8-4.65%+20.9%+2.71%+4.31%
'25/12/2261.8+1.3+2.15%+27.9%172+13+8.18%+30.8%-6.03%-2.88%
'25/12/1960.5+0.2+0.33%+28.4%159-2.5-1.55%+28.8%+1.88%-0.43%
'25/12/1860.3-0.9-1.47%+26.5%161.5-0.5-0.31%+28.4%-1.16%-1.92%
'25/12/1761.2-0.9-1.45%+24.6%162+6.5+4.18%+33.8%-5.63%-9.12%
'25/12/1662.1-1-1.58%+22.7%155.5-3.5-2.2%+30.8%+0.62%-8.16%
'25/12/1563.1-0.1-0.16%+22.5%159-3-1.85%+28.4%+1.69%-5.93%
'25/12/1263.2-0.2-0.32%+22.1%16200%+28.4%-0.32%-6.31%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1163.400%+22.1%162+3+1.89%+30.8%-1.89%-8.74%
'25/12/1063.4+0.4+0.63%+22.9%159-1.5-0.93%+29.6%+1.56%-6.74%
'25/12/0963-0.2-0.32%+22.5%160.5+0.5+0.31%+30%-0.63%-7.53%
'25/12/0863.2+0.3+0.48%+23.1%160+3+1.91%+32.5%-1.43%-9.43%
'25/12/0562.9+0.9+1.45%+24.8%157+1+0.64%+33.3%+0.81%-8.49%
'25/12/0462-0.1-0.16%+24.6%156-2.5-1.58%+31.2%+1.42%-6.59%
'25/12/0362.1-1.1-1.74%+22.5%158.5+3+1.93%+33.8%-3.67%-11.3%
'25/12/0263.2+2.8+4.64%+28.1%155.5+2+1.3%+35.5%+3.34%-7.36%
'25/12/0160.4-3.8-5.92%+20.6%153.5-3.5-2.23%+32.5%-3.69%-11.9%
'25/11/2864.2-0.6-0.93%+19.4%157+1.5+0.96%+33.8%-1.89%-14.3%
'25/11/2764.8-0.2-0.31%+19.1%155.5+1+0.65%+34.6%-0.96%-15.6%
'25/11/2666.100%+18.8%154.5+2.5+1.64%+36.8%-1.64%-18.1%
'25/11/2565.800%+18.8%152+0.5+0.33%+37.3%-0.33%-18.4%
'25/11/246500%+19.1%151.5+0.5+0.33%+37.7%-0.33%-18.7%
'25/11/2166.300%+18.7%151-7.5-4.73%+31.2%+4.73%-12.5%
'25/11/2066.3+2.9+4.57%+24.1%158.5+4.5+2.92%+35.1%+1.65%-10.9%
'25/11/1963.4-1.4-2.16%+21.5%154-6.5-4.05%+29.6%+1.89%-8.14%
'25/11/1864.8-1.8-2.7%+18.2%160.5-4-2.43%+26.4%-0.27%-8.28%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1766.6-1.5-2.2%+15.6%164.5+4+2.49%+29.6%-4.69%-14%
'25/11/1468.1-0.9-1.3%+14.1%160.5-9.5-5.59%+22.4%+4.29%-8.29%
'25/11/1369+1.7+2.53%+16.9%170+2+1.19%+23.8%+1.34%-6.87%
'25/11/1267.300%+16.9%168-1.5-0.88%+22.7%+0.88%-5.77%
'25/11/1167.3-2.1-3.03%+13.4%169.5-2.5-1.45%+20.9%-1.58%-7.53%
'25/11/1069.4+3.4+5.15%+19.2%172+2+1.18%+22.4%+3.97%-3.11%