≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / K線比較(日)

4934 太極

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.812.4+0.4+3.23%14.11%11.3512.9511.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2731,538萬6641.92張/筆12.081.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1691,537萬6551.78張/筆13.15-0.7 (-5.34%)

連續漲跌: 連3跌→漲  ( +0.4元 / +3.23%)

財報評分: 最新36分 / 平均34分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 太極董事會通過2026年第3季合併財務報告 (公告訊息 11/03 18:32)

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0612.8+0.4+3.23%+3.23%203.5-16.5-7.5%-7.5%+10.7%+10.7%
'26/11/0512.4-0.7-5.34%-2.29%220-20.5-8.52%-15.4%+3.18%+13.1%
'26/11/0413.1-0.05-0.38%-2.66%240.5+1+0.42%-15%-0.8%+12.4%
'26/11/0313.15-0.65-4.71%-7.25%239.5-18-6.99%-21%+2.28%+13.7%
'26/11/0213.800%-7.25%257.5+1.5+0.59%-20.5%-0.59%+13.3%
'26/10/3013.8-0.65-4.5%-11.4%256-14.5-5.36%-24.8%+0.86%+13.4%
'26/10/2914.45-0.4-2.69%-13.8%270.5-2-0.73%-25.3%-1.96%+11.5%
'26/10/2814.85+0.4+2.77%-11.4%272.5+18+7.07%-20%-4.3%+8.62%
'26/10/2714.45-0.3-2.03%-13.2%254.5+6.5+2.62%-17.9%-4.65%+4.72%
'26/10/2214.75-0.5-3.28%-16.1%248-18-6.77%-23.5%+3.49%+7.43%
'26/10/2115.25+0.15+0.99%-15.2%266+10+3.91%-20.5%-2.92%+5.28%
'26/10/2015.1-0.25-1.63%-16.6%256-7-2.66%-22.6%+1.03%+6.01%
'26/10/1915.35-1.05-6.4%-22%263-11-4.01%-25.7%-2.39%+3.78%
'26/10/1616.4+0.15+0.92%-21.2%274+3.5+1.29%-24.8%-0.37%+3.54%
'26/10/1516.25-0.75-4.41%-24.7%270.5-28-9.38%-31.8%+4.97%+7.12%
'26/10/1417+0.45+2.72%-22.7%298.5+2.5+0.84%-31.2%+1.88%+8.59%
'26/10/1316.55-0.3-1.78%-24%296-8.5-2.79%-33.2%+1.01%+9.13%
'26/10/1216.85-0.25-1.46%-25.1%304.5-3.5-1.14%-33.9%-0.32%+8.78%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0817.1+1.55+9.97%-17.7%308+0.5+0.16%-33.8%+9.81%+16.1%
'26/10/0715.55+0.55+3.67%-14.7%307.5-3-0.97%-34.5%+4.64%+19.8%
'26/10/0615+0.2+1.35%-13.5%310.5+13+4.37%-31.6%-3.02%+18.1%
'26/10/0514.8+0.05+0.34%-13.2%297.5-10.5-3.41%-33.9%+3.75%+20.7%
'26/10/0214.75+0.25+1.72%-11.7%308+15.5+5.3%-30.4%-3.58%+18.7%
'26/10/0114.5-0.45-3.01%-14.4%292.5+3+1.04%-29.7%-4.05%+15.3%
'26/09/3014.95+0.8+5.65%-9.54%289.5+8.5+3.02%-27.6%+2.63%+18%
'26/09/2914.1500%-9.54%281-6-2.09%-29.1%+2.09%+19.6%
'26/09/2414.15-0.3-2.08%-11.4%287+0.5+0.17%-29%-2.25%+17.6%
'26/09/2314.45+0.05+0.35%-11.1%286.5-5.5-1.88%-30.3%+2.23%+19.2%
'26/09/2214.4-0.05-0.35%-11.4%292-0.5-0.17%-30.4%-0.18%+19%
'26/09/2114.45+0.55+3.96%-7.91%292.5+8.5+2.99%-28.3%+0.97%+20.4%
'26/09/1813.9+0.15+1.09%-6.91%284+9.5+3.46%-25.9%-2.37%+19%
'26/09/1713.75+0.35+2.61%-4.48%274.500%-25.9%+2.61%+21.4%
'26/09/1613.4+0.2+1.52%-3.03%274.5+6.5+2.43%-24.1%-0.91%+21%
'26/09/1513.2-0.3-2.22%-5.19%268-3.5-1.29%-25%-0.93%+19.9%
'26/09/1413.5+0.1+0.75%-4.48%271.5-1.5-0.55%-25.5%+1.3%+21%
'26/09/1113.4-0.25-1.83%-6.23%273-10.5-3.7%-28.2%+1.87%+22%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013.65-0.25-1.8%-7.91%283.5+2.5+0.89%-27.6%-2.69%+19.7%
'26/09/0913.9+0.2+1.46%-6.57%281+5.5+2%-26.1%-0.54%+19.6%
'26/09/0813.7+0.1+0.74%-5.88%275.5-4.5-1.61%-27.3%+2.35%+21.4%
'26/09/0713.6-0.3-2.16%-7.91%280+3.5+1.27%-26.4%-3.43%+18.5%
'26/09/0413.9+0.25+1.83%-6.23%276.5+1.5+0.55%-26%+1.28%+19.8%
'26/09/0313.65-0.5-3.53%-9.54%275-3-1.08%-26.8%-2.45%+17.3%
'26/09/0214.15+0.15+1.07%-8.57%278-6-2.11%-28.3%+3.18%+19.8%
'26/09/0114-0.15-1.06%-9.54%284+7+2.53%-26.5%-3.59%+17%
'26/08/3114.15-0.4-2.75%-12%277-10-3.48%-29.1%+0.73%+17.1%
'26/08/2814.55+0.05+0.34%-11.7%287+10+3.61%-26.5%-3.27%+14.8%
'26/08/2714.500%-11.7%277-9-3.15%-28.8%+3.15%+17.1%
'26/08/2614.5+0.2+1.4%-10.5%286+12.5+4.57%-25.6%-3.17%+15.1%
'26/08/2514.3+0.1+0.7%-9.86%273.5+4+1.48%-24.5%-0.78%+14.6%
'26/08/2414.2-0.2-1.39%-11.1%269.5+2+0.75%-23.9%-2.14%+12.8%
'26/08/2114.4+0.15+1.05%-10.2%267.5-1-0.37%-24.2%+1.42%+14%
'26/08/2014.25+0.2+1.42%-8.9%268.5+6+2.29%-22.5%-0.87%+13.6%
'26/08/1914.0500%-8.9%262.5-3-1.13%-23.4%+1.13%+14.5%
'26/08/1814.05-0.45-3.1%-11.7%265.5-12.5-4.5%-26.8%+1.4%+15.1%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1714.5+0.2+1.4%-10.5%27800%-26.8%+1.4%+16.3%
'26/08/1414.3-0.35-2.39%-12.6%278-5-1.77%-28.1%-0.62%+15.5%
'26/08/1314.65+0.4+2.81%-10.2%283+1.5+0.53%-27.7%+2.28%+17.5%
'26/08/1214.25+0.05+0.35%-9.86%281.5-1-0.35%-28%+0.7%+18.1%
'26/08/1114.2-0.15-1.05%-10.8%282.5-6-2.08%-29.5%+1.03%+18.7%
'26/08/1014.35+0.2+1.41%-9.54%288.5+26+9.9%-22.5%-8.49%+12.9%
'26/08/0714.15-0.25-1.74%-11.1%262.5-7-2.6%-24.5%+0.86%+13.4%
'26/08/0614.4-0.45-3.03%-13.8%269.5+13+5.07%-20.7%-8.1%+6.86%
'26/08/0514.85+0.5+3.48%-10.8%256.500%-20.7%+3.48%+9.86%
'26/08/0414.35+0.1+0.7%-10.2%256.5+18+7.55%-14.7%-6.85%+4.5%
'26/08/0314.25+0.2+1.42%-8.9%238.5+3+1.27%-13.6%+0.15%+4.69%
'26/07/3114.05+0.7+5.24%-4.12%235.5+21+9.79%-5.13%-4.55%+1.01%
'26/07/3013.35-0.25-1.84%-5.88%214.5-14-6.13%-10.9%+4.29%+5.06%
'26/07/2913.6-0.7-4.9%-10.5%233-18.5-7.36%-17.3%+2.46%+6.81%
'26/07/2814.3-0.45-3.05%-13.2%251.5-27.5-9.86%-25.4%+6.81%+12.2%
'26/07/2714.75-0.5-3.28%-16.1%279-0.5-0.18%-25.6%-3.1%+9.52%
'26/07/2415.25+0.05+0.33%-15.8%279.5-14.5-4.93%-29.3%+5.26%+13.5%
'26/07/2315.2-0.6-3.8%-19%29400%-29.3%-3.8%+10.3%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2215.8+0.3+1.94%-17.4%294+22+8.09%-23.5%-6.15%+6.11%
'26/07/2115.5+0.4+2.65%-15.2%272+5.5+2.06%-22%+0.59%+6.72%
'26/07/2015.1-0.15-0.98%-16.1%266.5-21.5-7.47%-27.8%+6.49%+11.7%
'26/07/1715.25-1.05-6.44%-21.5%288-28.5-9%-34.3%+2.56%+12.8%
'26/07/1616.3-0.5-2.98%-23.8%316.5+2.5+0.8%-33.8%-3.78%+9.95%
'26/07/1516.8+0.1+0.6%-23.4%314+10+3.29%-31.6%-2.69%+8.23%
'26/07/1416.7-0.3-1.76%-24.7%304-8.5-2.72%-33.4%+0.96%+8.73%
'26/07/1317-0.25-1.45%-25.8%312.5-7.5-2.34%-35%+0.89%+9.2%
'26/07/0917.25+0.05+0.29%-25.6%320+2+0.63%-34.6%-0.34%+9.01%
'26/07/0817.2+0.35+2.08%-24%318-5.5-1.7%-35.7%+3.78%+11.7%
'26/07/0716.85-0.9-5.07%-27.9%323.5-21-6.1%-39.6%+1.03%+11.7%
'26/07/0617.75-0.5-2.74%-29.9%344.5+6.5+1.92%-38.5%-4.66%+8.6%
'26/07/0318.25+0.15+0.83%-29.3%338+4.5+1.35%-37.6%-0.52%+8.35%
'26/07/0218.1+0.4+2.26%-27.7%333.5-2-0.6%-38%+2.86%+10.3%
'26/07/0117.7-0.7-3.8%-30.4%335.5-2-0.59%-38.4%-3.21%+7.94%
'26/06/3018.4+1.65+9.85%-23.6%337.5+26.5+8.52%-33.1%+1.33%+9.54%
'26/06/2916.75+0.45+2.76%-21.5%311-3-0.96%-33.8%+3.72%+12.3%
'26/06/2616.3-1.15-6.59%-26.6%314-12-3.68%-36.2%-2.91%+9.55%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2517.45-0.1-0.57%-27.1%326-12-3.55%-38.5%+2.98%+11.4%
'26/06/2417.55-0.4-2.23%-28.7%338-6-1.74%-39.5%-0.49%+10.8%
'26/06/2317.95+0.55+3.16%-26.4%344-22-6.01%-43.2%+9.17%+16.7%
'26/06/2217.4+0.3+1.75%-25.1%366+2.5+0.69%-42.8%+1.06%+17.6%
'26/06/1817.1-0.3-1.72%-26.4%363.5+18.5+5.36%-39.7%-7.08%+13.3%
'26/06/1717.4+0.1+0.58%-26%345-1.5-0.43%-40%+1.01%+14%
'26/06/1617.3-0.65-3.62%-28.7%346.5+19.5+5.96%-36.4%-9.58%+7.7%
'26/06/1517.95+0.25+1.41%-27.7%327-20.5-5.9%-40.1%+7.31%+12.5%
'26/06/1217.7+0.9+5.36%-23.8%347.5+14.5+4.35%-37.5%+1.01%+13.7%
'26/06/1116.8+0.55+3.38%-21.2%333+30+9.9%-31.4%-6.52%+10.1%
'26/06/1016.25+0.05+0.31%-21%303-18-5.61%-35.2%+5.92%+14.2%
'26/06/0916.2+0.95+6.23%-16.1%321+12+3.88%-32.7%+2.35%+16.6%
'26/06/0815.25-1.3-7.85%-22.7%309-29-8.58%-38.5%+0.73%+15.8%
'26/06/0516.55-0.55-3.22%-25.1%338-16-4.52%-41.2%+1.3%+16.1%
'26/06/0417.1-0.45-2.56%-27.1%354+11+3.21%-39.4%-5.77%+12.3%
'26/06/0317.55+0.5+2.93%-24.9%343-4-1.15%-40.1%+4.08%+15.1%
'26/06/0217.05-0.25-1.45%-26%347-19-5.19%-43.2%+3.74%+17.2%
'26/06/0117.3+0.05+0.29%-25.8%366-13-3.43%-45.1%+3.72%+19.3%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2917.25+0.35+2.07%-24.3%379+21.5+6.01%-41.8%-3.94%+17.6%
'26/05/2816.9-0.5-2.87%-26.4%357.5+17+4.99%-38.9%-7.86%+12.5%
'26/05/2717.4-0.25-1.42%-27.5%340.5-1.5-0.44%-39.2%-0.98%+11.7%
'26/05/2617.65-0.2-1.12%-28.3%342+31+9.97%-33.1%-11.1%+4.83%
'26/05/2517.85+0.45+2.59%-26.4%311+28+9.89%-26.5%-7.3%+0.06%
'26/05/2217.4+0.45+2.65%-24.5%283+25.5+9.9%-19.2%-7.25%-5.26%
'26/05/2116.95+0.55+3.35%-22%257.5+23+9.81%-11.3%-6.46%-10.7%
'26/05/2016.4-0.6-3.53%-24.7%234.5+7.5+3.3%-8.37%-6.83%-16.3%
'26/05/1917+0.2+1.19%-23.8%227-23-9.2%-16.8%+10.4%-7.01%
'26/05/1816.8+0.2+1.2%-22.9%250+2+0.81%-16.1%+0.39%-6.76%
'26/05/1516.6-0.75-4.32%-26.2%248+19+8.3%-9.17%-12.6%-17.1%
'26/05/1417.35-0.45-2.53%-28.1%229-3-1.29%-10.3%-1.24%-17.7%
'26/05/1317.8-0.6-3.26%-30.4%232+5.5+2.43%-8.17%-5.69%-22.3%
'26/05/1218.4+0.1+0.55%-30.1%226.5+1+0.44%-7.76%+0.11%-22.3%
'26/05/1118.3-0.2-1.08%-30.8%225.5+3.5+1.58%-6.31%-2.66%-24.5%
'26/05/0818.5-0.45-2.37%-32.5%222-8.5-3.69%-9.76%+1.32%-22.7%
'26/05/0718.95+0.5+2.71%-30.6%230.5-4-1.71%-11.3%+4.42%-19.3%
'26/05/0618.45+0.8+4.53%-27.5%234.5+7+3.08%-8.57%+1.45%-18.9%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0517.65+1.6+9.97%-20.2%227.5+4.5+2.02%-6.73%+7.95%-13.5%
'26/05/0416.05+0.15+0.94%-19.5%223+20+9.85%+2.46%-8.91%-22%
'26/04/3015.9+0.25+1.6%-18.2%203-1.5-0.73%+1.71%+2.33%-19.9%
'26/04/2915.65+0.1+0.64%-17.7%204.5-14-6.41%-4.81%+7.05%-12.9%
'26/04/2815.55-0.25-1.58%-19%218.5+1.5+0.69%-4.15%-2.27%-14.8%
'26/04/2715.8+0.05+0.32%-18.7%217+7+3.33%-0.95%-3.01%-17.8%
'26/04/2415.75-0.45-2.78%-21%210+3+1.45%+0.48%-4.23%-21.5%
'26/04/2316.2-1.2-6.9%-26.4%207-11.5-5.26%-4.81%-1.64%-21.6%
'26/04/2217.4-0.35-1.97%-27.9%218.5+5.5+2.58%-2.35%-4.55%-25.5%
'26/04/2117.75+0.7+4.11%-24.9%213+5+2.4%0%+1.71%-24.9%
'26/04/2017.05+0.25+1.49%-23.8%208+0.5+0.24%+0.24%+1.25%-24.1%
'26/04/1716.8+0.4+2.44%-22%207.5-5-2.35%-2.12%+4.79%-19.8%
'26/04/1616.4-0.2-1.2%-22.9%212.5+2.5+1.19%-0.95%-2.39%-21.9%
'26/04/1516.6+0.5+3.11%-20.5%210-7.5-3.45%-4.37%+6.56%-16.1%
'26/04/1416.1+0.45+2.88%-18.2%217.5-1-0.46%-4.81%+3.34%-13.4%
'26/04/1315.65-0.2-1.26%-19.2%218.5+4+1.86%-3.03%-3.12%-16.2%
'26/04/1015.85-0.3-1.86%-20.7%214.5+5+2.39%-0.72%-4.25%-20%
'26/04/0916.15-0.35-2.12%-22.4%209.5-1.5-0.71%-1.42%-1.41%-21%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0816.5+0.6+3.77%-19.5%211+19+9.9%+8.33%-6.13%-27.8%
'26/04/0715.9-0.05-0.31%-19.7%192-10-4.95%+2.97%+4.64%-22.7%
'26/04/0215.95-0.7-4.2%-23.1%202+7+3.59%+6.67%-7.79%-29.8%
'26/04/0116.65+0.35+2.15%-21.5%195+8+4.28%+11.2%-2.13%-32.7%
'26/03/3116.3-0.65-3.83%-24.5%187-9-4.59%+6.12%+0.76%-30.6%
'26/03/3016.95-0.65-3.69%-27.3%196+1+0.51%+6.67%-4.2%-33.9%
'26/03/2717.6-0.25-1.4%-28.3%195-3.5-1.76%+4.79%+0.36%-33.1%
'26/03/2617.85-0.3-1.65%-29.5%198.5-5-2.46%+2.21%+0.81%-31.7%
'26/03/2518.15+0.45+2.54%-27.7%203.5+11.5+5.99%+8.33%-3.45%-36%
'26/03/2417.7-0.6-3.28%-30.1%19200%+8.33%-3.28%-38.4%
'26/03/2318.3-0.6-3.17%-32.3%192-9.5-4.71%+3.23%+1.54%-35.5%
'26/03/2018.9-1.1-5.5%-36%201.5-4-1.95%+1.22%-3.55%-37.2%
'26/03/1920+0.8+4.17%-33.3%205.5-5.5-2.61%-1.42%+6.78%-31.9%
'26/03/1819.2-0.6-3.03%-35.4%211+8.5+4.2%+2.72%-7.23%-38.1%
'26/03/1719.8+0.6+3.12%-33.3%202.5-1.5-0.74%+1.96%+3.86%-35.3%
'26/03/1619.2+0.55+2.95%-31.4%204+3+1.49%+3.48%+1.46%-34.8%
'26/03/1318.65-0.45-2.36%-33%201-3.5-1.71%+1.71%-0.65%-34.7%
'26/03/1219.1-0.35-1.8%-34.2%204.5-11-5.1%-3.48%+3.3%-30.7%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.45+1.2+6.58%-29.9%215.5+1+0.47%-3.03%+6.11%-26.8%
'26/03/1018.25-0.35-1.88%-31.2%214.5+12+5.93%+2.72%-7.81%-33.9%
'26/03/0918.6-0.55-2.87%-33.2%202.5-22.5-10%-7.56%+7.13%-25.6%
'26/03/0619.15+0.3+1.59%-32.1%225+0.5+0.22%-7.35%+1.37%-24.7%
'26/03/0518.85+0.45+2.45%-30.4%224.5+7.5+3.46%-4.15%-1.01%-26.3%
'26/03/0418.4-1.95-9.58%-37.1%217-14-6.06%-9.96%-3.52%-27.1%
'26/03/0320.35-0.4-1.93%-38.3%231-22-8.7%-17.8%+6.77%-20.5%
'26/03/0220.75+1.85+9.79%-32.3%253-5-1.94%-19.4%+11.7%-12.9%
'26/02/2618.9-0.1-0.53%-32.6%25800%-19.4%-0.53%-13.3%
'26/02/2519+0.8+4.4%-29.7%258+0.5+0.19%-19.2%+4.21%-10.4%
'26/02/2418.2+0.5+2.82%-27.7%257.5+8.5+3.41%-16.5%-0.59%-11.2%
'26/02/2317.7+1.45+8.92%-21.2%249+6+2.47%-14.4%+6.45%-6.83%
'26/02/1116.25+0.25+1.56%-20%243+3+1.25%-13.3%+0.31%-6.67%
'26/02/101600%-20%240-3-1.23%-14.4%+1.23%-5.6%
'26/02/0916-0.65-3.9%-23.1%243+3.5+1.46%-13.2%-5.36%-9.97%
'26/02/0616.65-1.6-8.77%-29.9%239.5-4.5-1.84%-14.8%-6.93%-15.1%
'26/02/0518.25+0.75+4.29%-26.9%244-8.5-3.37%-17.6%+7.66%-9.23%
'26/02/0417.5+1.4+8.7%-20.5%252.5-4.5-1.75%-19.1%+10.4%-1.43%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0316.1+1.45+9.9%-12.6%257+12.5+5.11%-14.9%+4.79%+2.3%
'26/02/0214.65-0.85-5.48%-17.4%244.5-9.5-3.74%-18.1%-1.74%+0.69%
'26/01/3015.5+0.1+0.65%-16.9%254-1.5-0.59%-18.6%+1.24%+1.71%
'26/01/2915.4-0.7-4.35%-20.5%255.5-6-2.29%-20.5%-2.06%-0.04%
'26/01/2816.1-0.8-4.73%-24.3%261.5-2-0.76%-21.1%-3.97%-3.2%
'26/01/2716.9-1-5.59%-28.5%263.5+6+2.33%-19.2%-7.92%-9.27%
'26/01/2617.9+1.6+9.82%-21.5%257.5+11+4.46%-15.6%+5.36%-5.85%
'26/01/2316.3-0.1-0.61%-22%246.5-11-4.27%-19.2%+3.66%-2.73%
'26/01/2216.4-0.25-1.5%-23.1%257.5+18+7.52%-13.2%-9.02%-9.97%
'26/01/2116.65+1.5+9.9%-15.5%239.5-12-4.77%-17.3%+14.7%+1.78%
'26/01/2015.15+0.2+1.34%-14.4%251.5-11-4.19%-20.8%+5.53%+6.38%
'26/01/1914.95+0.4+2.75%-12%262.5-0.5-0.19%-20.9%+2.94%+8.89%
'26/01/1614.55-0.3-2.02%-13.8%263+5.5+2.14%-19.2%-4.16%+5.42%
'26/01/1514.85-0.3-1.98%-15.5%257.5+6+2.39%-17.3%-4.37%+1.78%
'26/01/1415.15+0.55+3.77%-12.3%251.5+9.5+3.93%-14%-0.16%+1.72%
'26/01/1314.6+0.1+0.69%-11.7%242+22+10%-5.45%-9.31%-6.27%
'26/01/1214.5+0.45+3.2%-8.9%220+20+10%+4%-6.8%-12.9%
'26/01/0914.05-0.15-1.06%-9.86%200-3-1.48%+2.46%+0.42%-12.3%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0814.2-0.5-3.4%-12.9%203-2.5-1.22%+1.22%-2.18%-14.1%
'26/01/0714.7+0.1+0.68%-12.3%205.5+1.5+0.74%+1.96%-0.06%-14.3%
'26/01/0614.6+1.3+9.77%-3.76%204+2.5+1.24%+3.23%+8.53%-6.99%
'26/01/0513.3-0.65-4.66%-8.24%201.5+18+9.81%+13.4%-14.5%-21.6%
'26/01/0213.95+0.1+0.72%-7.58%183.5+10.5+6.07%+20.2%-5.35%-27.8%
'25/12/3113.85-0.05-0.36%-7.91%173-2-1.14%+18.9%+0.78%-26.8%
'25/12/3013.9+0.05+0.36%-7.58%175-1.5-0.85%+17.8%+1.21%-25.4%
'25/12/2913.85-0.35-2.46%-9.86%176.5+1.5+0.86%+18.9%-3.32%-28.7%
'25/12/2614.2+0.05+0.35%-9.54%175+10.5+6.38%+26.4%-6.03%-36%
'25/12/2414.15-0.5-3.41%-12.6%164.5+0.5+0.3%+26.8%-3.71%-39.5%
'25/12/2314.65+0.3+2.09%-10.8%164-8-4.65%+20.9%+6.74%-31.7%
'25/12/2214.35+0.8+5.9%-5.54%172+13+8.18%+30.8%-2.28%-36.4%
'25/12/1913.55-0.3-2.17%-7.58%159-2.5-1.55%+28.8%-0.62%-36.4%
'25/12/1813.85-0.15-1.07%-8.57%161.5-0.5-0.31%+28.4%-0.76%-37%
'25/12/1714-0.9-6.04%-14.1%162+6.5+4.18%+33.8%-10.2%-47.9%
'25/12/1614.9+0.45+3.11%-11.4%155.5-3.5-2.2%+30.8%+5.31%-42.2%
'25/12/1514.45+0.25+1.76%-9.86%159-3-1.85%+28.4%+3.61%-38.3%
'25/12/1214.2+0.65+4.8%-5.54%16200%+28.4%+4.8%-33.9%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1113.55+0.1+0.74%-4.83%162+3+1.89%+30.8%-1.15%-35.7%
'25/12/1013.45-0.35-2.54%-7.25%159-1.5-0.93%+29.6%-1.61%-36.8%
'25/12/0913.8+0.6+4.55%-3.03%160.5+0.5+0.31%+30%+4.24%-33%
'25/12/0813.2+0.2+1.54%-1.54%160+3+1.91%+32.5%-0.37%-34%
'25/12/0513-0.15-1.14%-2.66%157+1+0.64%+33.3%-1.78%-36%
'25/12/0413.15+0.25+1.94%-0.78%156-2.5-1.58%+31.2%+3.52%-32%
'25/12/0312.9+0.45+3.61%+2.81%158.5+3+1.93%+33.8%+1.68%-31%
'25/12/0212.45+0.15+1.22%+4.07%155.5+2+1.3%+35.5%-0.08%-31.4%
'25/12/0112.3-0.3-2.38%+1.59%153.5-3.5-2.23%+32.5%-0.15%-30.9%
'25/11/2812.6+0.1+0.8%+2.4%157+1.5+0.96%+33.8%-0.16%-31.4%
'25/11/2712.5+0.3+2.46%+4.92%155.5+1+0.65%+34.6%+1.81%-29.7%
'25/11/2612.2+0.1+0.83%+5.79%154.5+2.5+1.64%+36.8%-0.81%-31.1%
'25/11/2512.1+0.4+3.42%+9.4%152+0.5+0.33%+37.3%+3.09%-27.9%
'25/11/2411.7-0.25-2.09%+7.11%151.5+0.5+0.33%+37.7%-2.42%-30.6%
'25/11/2111.95-0.3-2.45%+4.49%151-7.5-4.73%+31.2%+2.28%-26.7%
'25/11/2012.25+0.05+0.41%+4.92%158.5+4.5+2.92%+35.1%-2.51%-30.1%
'25/11/1912.2-0.35-2.79%+1.99%154-6.5-4.05%+29.6%+1.26%-27.6%
'25/11/1812.55-0.4-3.09%-1.16%160.5-4-2.43%+26.4%-0.66%-27.6%
交易
日期		4934 太極6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.95-0.15-1.15%-2.29%164.5+4+2.49%+29.6%-3.64%-31.9%
'25/11/1413.1-0.5-3.68%-5.88%160.5-9.5-5.59%+22.4%+1.91%-28.2%
'25/11/1313.6-0.2-1.45%-7.25%170+2+1.19%+23.8%-2.64%-31.1%
'25/11/1213.8+0.2+1.47%-5.88%168-1.5-0.88%+22.7%+2.35%-28.6%
'25/11/1113.600%-5.88%169.5-2.5-1.45%+20.9%+1.45%-26.8%
'25/11/1013.600%-5.88%172+2+1.18%+22.4%-1.18%-28.2%