≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4935 茂林-KY / K線比較(日)

4935 茂林-KY

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.930.900%8.58%28.831.428.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
296894.1萬2531.17張/筆30.160.523.23-0.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73225.6萬81895張/筆31.11-0.7 (-2.22%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.900%0%203.5-16.5-7.5%-7.5%+7.5%+7.5%
'26/11/0530.9-0.7-2.22%-2.22%220-20.5-8.52%-15.4%+6.3%+13.2%
'26/11/0431.6-0.25-0.78%-2.98%240.5+1+0.42%-15%-1.2%+12%
'26/11/0331.85-1.15-3.48%-6.36%239.5-18-6.99%-21%+3.51%+14.6%
'26/11/0233+0.3+0.92%-5.5%257.5+1.5+0.59%-20.5%+0.33%+15%
'26/10/3032.7-0.75-2.24%-7.62%256-14.5-5.36%-24.8%+3.12%+17.1%
'26/10/2933.45-0.3-0.89%-8.44%270.5-2-0.73%-25.3%-0.16%+16.9%
'26/10/2833.75+0.55+1.66%-6.93%272.5+18+7.07%-20%-5.41%+13.1%
'26/10/2733.2-0.35-1.04%-7.9%254.5+6.5+2.62%-17.9%-3.66%+10%
'26/10/2233.55-0.2-0.59%-8.44%248-18-6.77%-23.5%+6.18%+15.1%
'26/10/2133.75-0.05-0.15%-8.58%266+10+3.91%-20.5%-4.06%+11.9%
'26/10/2033.8+0.85+2.58%-6.22%256-7-2.66%-22.6%+5.24%+16.4%
'26/10/1932.95-0.7-2.08%-8.17%263-11-4.01%-25.7%+1.93%+17.6%
'26/10/1633.65+0.05+0.15%-8.04%274+3.5+1.29%-24.8%-1.14%+16.7%
'26/10/1533.6-0.8-2.33%-10.2%270.5-28-9.38%-31.8%+7.05%+21.7%
'26/10/1434.400%-10.2%298.5+2.5+0.84%-31.2%-0.84%+21.1%
'26/10/1334.400%-10.2%296-8.5-2.79%-33.2%+2.79%+23%
'26/10/1234.4+0.1+0.29%-9.91%304.5-3.5-1.14%-33.9%+1.43%+24%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0834.3+1.35+4.1%-6.22%308+0.5+0.16%-33.8%+3.94%+27.6%
'26/10/0732.95+0.05+0.15%-6.08%307.5-3-0.97%-34.5%+1.12%+28.4%
'26/10/0632.9-0.85-2.52%-8.44%310.5+13+4.37%-31.6%-6.89%+23.2%
'26/10/0533.75-0.1-0.3%-8.71%297.5-10.5-3.41%-33.9%+3.11%+25.2%
'26/10/0233.85-0.2-0.59%-9.25%308+15.5+5.3%-30.4%-5.89%+21.2%
'26/10/0134.05-0.15-0.44%-9.65%292.5+3+1.04%-29.7%-1.48%+20.1%
'26/09/3034.2+1.55+4.75%-5.36%289.5+8.5+3.02%-27.6%+1.73%+22.2%
'26/09/2932.65-0.3-0.91%-6.22%281-6-2.09%-29.1%+1.18%+22.9%
'26/09/2432.95-0.05-0.15%-6.36%287+0.5+0.17%-29%-0.32%+22.6%
'26/09/2333-0.2-0.6%-6.93%286.5-5.5-1.88%-30.3%+1.28%+23.4%
'26/09/2233.2-0.1-0.3%-7.21%292-0.5-0.17%-30.4%-0.13%+23.2%
'26/09/2133.3-1.15-3.34%-10.3%292.5+8.5+2.99%-28.3%-6.33%+18%
'26/09/1834.45+2.8+8.85%-2.37%284+9.5+3.46%-25.9%+5.39%+23.5%
'26/09/1731.65+0.85+2.76%+0.32%274.500%-25.9%+2.76%+26.2%
'26/09/1630.8-0.15-0.48%-0.16%274.5+6.5+2.43%-24.1%-2.91%+23.9%
'26/09/1530.95-0.9-2.83%-2.98%268-3.5-1.29%-25%-1.54%+22.1%
'26/09/1431.85-0.05-0.16%-3.13%271.5-1.5-0.55%-25.5%+0.39%+22.3%
'26/09/1131.9-0.85-2.6%-5.65%273-10.5-3.7%-28.2%+1.1%+22.6%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.75-0.35-1.06%-6.65%283.5+2.5+0.89%-27.6%-1.95%+20.9%
'26/09/0933.100%-6.65%281+5.5+2%-26.1%-2%+19.5%
'26/09/0833.100%-6.65%275.5-4.5-1.61%-27.3%+1.61%+20.7%
'26/09/0733.1-0.2-0.6%-7.21%280+3.5+1.27%-26.4%-1.87%+19.2%
'26/09/0433.3-0.25-0.75%-7.9%276.5+1.5+0.55%-26%-1.3%+18.1%
'26/09/0333.55+0.05+0.15%-7.76%275-3-1.08%-26.8%+1.23%+19%
'26/09/0233.5-0.15-0.45%-8.17%278-6-2.11%-28.3%+1.66%+20.2%
'26/09/0133.65-0.15-0.44%-8.58%284+7+2.53%-26.5%-2.97%+18%
'26/08/3133.800%-8.58%277-10-3.48%-29.1%+3.48%+20.5%
'26/08/2833.8-0.55-1.6%-10%287+10+3.61%-26.5%-5.21%+16.5%
'26/08/2734.35+0.6+1.78%-8.44%277-9-3.15%-28.8%+4.93%+20.4%
'26/08/2633.7500%-8.44%286+12.5+4.57%-25.6%-4.57%+17.1%
'26/08/2533.75-0.3-0.88%-9.25%273.5+4+1.48%-24.5%-2.36%+15.2%
'26/08/2434.05-0.4-1.16%-10.3%269.5+2+0.75%-23.9%-1.91%+13.6%
'26/08/2134.4500%-10.3%267.5-1-0.37%-24.2%+0.37%+13.9%
'26/08/2034.4500%-10.3%268.5+6+2.29%-22.5%-2.29%+12.2%
'26/08/1934.45-0.3-0.86%-11.1%262.5-3-1.13%-23.4%+0.27%+12.3%
'26/08/1834.75+0.05+0.14%-11%265.5-12.5-4.5%-26.8%+4.64%+15.8%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1734.7-0.2-0.57%-11.5%27800%-26.8%-0.57%+15.3%
'26/08/1434.9-0.45-1.27%-12.6%278-5-1.77%-28.1%+0.5%+15.5%
'26/08/1335.35+0.55+1.58%-11.2%283+1.5+0.53%-27.7%+1.05%+16.5%
'26/08/1234.8-0.1-0.29%-11.5%281.5-1-0.35%-28%+0.06%+16.5%
'26/08/1134.900%-11.5%282.5-6-2.08%-29.5%+2.08%+18%
'26/08/1034.9+0.1+0.29%-11.2%288.5+26+9.9%-22.5%-9.61%+11.3%
'26/08/0734.8+0.15+0.43%-10.8%262.5-7-2.6%-24.5%+3.03%+13.7%
'26/08/0634.65+0.15+0.43%-10.4%269.5+13+5.07%-20.7%-4.64%+10.2%
'26/08/0534.5-0.15-0.43%-10.8%256.500%-20.7%-0.43%+9.84%
'26/08/0434.65-0.45-1.28%-12%256.5+18+7.55%-14.7%-8.83%+2.71%
'26/08/0335.1+0.2+0.57%-11.5%238.5+3+1.27%-13.6%-0.7%+2.13%
'26/07/3134.9+1.2+3.56%-8.31%235.5+21+9.79%-5.13%-6.23%-3.18%
'26/07/3033.7-1.3-3.71%-11.7%214.5-14-6.13%-10.9%+2.42%-0.77%
'26/07/293500%-11.7%233-18.5-7.36%-17.3%+7.36%+5.58%
'26/07/2835-0.45-1.27%-12.8%251.5-27.5-9.86%-25.4%+8.59%+12.6%
'26/07/2735.45+0.05+0.14%-12.7%279-0.5-0.18%-25.6%+0.32%+12.9%
'26/07/2435.4-0.6-1.67%-14.2%279.5-14.5-4.93%-29.3%+3.26%+15.1%
'26/07/2336+0.15+0.42%-13.8%29400%-29.3%+0.42%+15.4%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2235.85+0.25+0.7%-13.2%294+22+8.09%-23.5%-7.39%+10.3%
'26/07/2135.6+0.6+1.71%-11.7%272+5.5+2.06%-22%-0.35%+10.2%
'26/07/2035+0.25+0.72%-11.1%266.5-21.5-7.47%-27.8%+8.19%+16.7%
'26/07/1734.75-1.4-3.87%-14.5%288-28.5-9%-34.3%+5.13%+19.8%
'26/07/1636.15-0.25-0.69%-15.1%316.5+2.5+0.8%-33.8%-1.49%+18.6%
'26/07/1536.4+0.8+2.25%-13.2%314+10+3.29%-31.6%-1.04%+18.4%
'26/07/1435.6-0.7-1.93%-14.9%304-8.5-2.72%-33.4%+0.79%+18.6%
'26/07/1336.3+0.15+0.41%-14.5%312.5-7.5-2.34%-35%+2.75%+20.5%
'26/07/0936.15+0.3+0.84%-13.8%320+2+0.63%-34.6%+0.21%+20.8%
'26/07/0835.85-0.25-0.69%-14.4%318-5.5-1.7%-35.7%+1.01%+21.3%
'26/07/0736.1-0.8-2.17%-16.3%323.5-21-6.1%-39.6%+3.93%+23.4%
'26/07/0636.9-0.8-2.12%-18%344.5+6.5+1.92%-38.5%-4.04%+20.4%
'26/07/0337.7+1+2.72%-15.8%338+4.5+1.35%-37.6%+1.37%+21.8%
'26/07/0236.7+0.4+1.1%-14.9%333.5-2-0.6%-38%+1.7%+23.1%
'26/07/0136.3-0.3-0.82%-15.6%335.5-2-0.59%-38.4%-0.23%+22.8%
'26/06/3036.6+0.3+0.83%-14.9%337.5+26.5+8.52%-33.1%-7.69%+18.2%
'26/06/2936.3-0.15-0.41%-15.2%311-3-0.96%-33.8%+0.55%+18.5%
'26/06/2636.45-1.4-3.7%-18.4%314-12-3.68%-36.2%-0.02%+17.8%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2537.85+0.1+0.26%-18.1%326-12-3.55%-38.5%+3.81%+20.3%
'26/06/2438.7500%-17.7%338-6-1.74%-39.5%+1.74%+21.9%
'26/06/2338.75-0.9-2.27%-19.5%344-22-6.01%-43.2%+3.74%+23.6%
'26/06/2239.65-0.4-1%-20.3%366+2.5+0.69%-42.8%-1.69%+22.4%
'26/06/1840.05-0.35-0.87%-21%363.5+18.5+5.36%-39.7%-6.23%+18.7%
'26/06/1740.4-1.3-3.12%-23.5%345-1.5-0.43%-40%-2.69%+16.5%
'26/06/1641.7+2.9+7.47%-17.8%346.5+19.5+5.96%-36.4%+1.51%+18.6%
'26/06/1538.8-0.2-0.51%-18.2%327-20.5-5.9%-40.1%+5.39%+21.9%
'26/06/1239+1.25+3.31%-15.5%347.5+14.5+4.35%-37.5%-1.04%+22%
'26/06/1137.75+0.15+0.4%-15.2%333+30+9.9%-31.4%-9.5%+16.2%
'26/06/1037.6-0.5-1.31%-16.3%303-18-5.61%-35.2%+4.3%+18.9%
'26/06/0938.1+0.4+1.06%-15.4%321+12+3.88%-32.7%-2.82%+17.3%
'26/06/0837.7-3.4-8.27%-22.4%309-29-8.58%-38.5%+0.31%+16.1%
'26/06/0541.1+0.1+0.24%-22.2%338-16-4.52%-41.2%+4.76%+19%
'26/06/0441-0.95-2.26%-24%354+11+3.21%-39.4%-5.47%+15.4%
'26/06/0341.95-0.4-0.94%-24.7%343-4-1.15%-40.1%+0.21%+15.4%
'26/06/0242.35+0.7+1.68%-23.4%347-19-5.19%-43.2%+6.87%+19.8%
'26/06/0141.65+0.75+1.83%-22%366-13-3.43%-45.1%+5.26%+23.1%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2940.9+3.7+9.95%-14.2%379+21.5+6.01%-41.8%+3.94%+27.6%
'26/05/2837.2+0.65+1.78%-12.7%357.5+17+4.99%-38.9%-3.21%+26.2%
'26/05/2736.55-0.6-1.62%-14.1%340.5-1.5-0.44%-39.2%-1.18%+25%
'26/05/2637.15-0.1-0.27%-14.4%342+31+9.97%-33.1%-10.2%+18.8%
'26/05/2537.25+0.25+0.68%-13.8%311+28+9.89%-26.5%-9.21%+12.7%
'26/05/2237+0.4+1.09%-12.8%283+25.5+9.9%-19.2%-8.81%+6.38%
'26/05/2136.6+0.5+1.39%-11.6%257.5+23+9.81%-11.3%-8.42%-0.33%
'26/05/2036.1-0.1-0.28%-11.9%234.5+7.5+3.3%-8.37%-3.58%-3.51%
'26/05/1936.2+0.05+0.14%-11.8%227-23-9.2%-16.8%+9.34%+5.04%
'26/05/1836.15+0.15+0.42%-11.4%250+2+0.81%-16.1%-0.39%+4.74%
'26/05/1536-0.05-0.14%-11.5%248+19+8.3%-9.17%-8.44%-2.34%
'26/05/1436.0500%-11.5%229-3-1.29%-10.3%+1.29%-1.17%
'26/05/1336.0500%-11.5%232+5.5+2.43%-8.17%-2.43%-3.34%
'26/05/1236.05-0.8-2.17%-13.4%226.5+1+0.44%-7.76%-2.61%-5.67%
'26/05/1136.85-0.4-1.07%-14.4%225.5+3.5+1.58%-6.31%-2.65%-8.06%
'26/05/0837.25-0.65-1.72%-15.8%222-8.5-3.69%-9.76%+1.97%-6.07%
'26/05/0737.9+0.35+0.93%-15%230.5-4-1.71%-11.3%+2.64%-3.75%
'26/05/0637.55-0.5-1.31%-16.2%234.5+7+3.08%-8.57%-4.39%-7.59%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0538.05+0.3+0.79%-15.5%227.5+4.5+2.02%-6.73%-1.23%-8.77%
'26/05/0437.75+0.25+0.67%-14.9%223+20+9.85%+2.46%-9.18%-17.4%
'26/04/3037.5-0.4-1.06%-15.8%203-1.5-0.73%+1.71%-0.33%-17.5%
'26/04/2937.9-0.15-0.39%-16.2%204.5-14-6.41%-4.81%+6.02%-11.4%
'26/04/2838.05-0.35-0.91%-16.9%218.5+1.5+0.69%-4.15%-1.6%-12.8%
'26/04/2738.4-0.4-1.03%-17.8%217+7+3.33%-0.95%-4.36%-16.8%
'26/04/2438.8-0.05-0.13%-17.9%210+3+1.45%+0.48%-1.58%-18.4%
'26/04/2338.85-1.1-2.75%-20.2%207-11.5-5.26%-4.81%+2.51%-15.3%
'26/04/2239.95+0.85+2.17%-18.4%218.5+5.5+2.58%-2.35%-0.41%-16.1%
'26/04/2139.1+0.1+0.26%-18.2%213+5+2.4%0%-2.14%-18.2%
'26/04/2039+0.65+1.69%-16.8%208+0.5+0.24%+0.24%+1.45%-17.1%
'26/04/1738.35+0.55+1.46%-15.6%207.5-5-2.35%-2.12%+3.81%-13.5%
'26/04/1637.8+1.8+5%-11.4%212.5+2.5+1.19%-0.95%+3.81%-10.4%
'26/04/1536-0.45-1.23%-12.5%210-7.5-3.45%-4.37%+2.22%-8.12%
'26/04/1436.45+0.85+2.39%-10.4%217.5-1-0.46%-4.81%+2.85%-5.59%
'26/04/1335.6-0.45-1.25%-11.5%218.5+4+1.86%-3.03%-3.11%-8.48%
'26/04/1036.05-0.3-0.83%-12.2%214.5+5+2.39%-0.72%-3.22%-11.5%
'26/04/0936.35+0.25+0.69%-11.6%209.5-1.5-0.71%-1.42%+1.4%-10.2%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.1+0.8+2.27%-9.63%211+19+9.9%+8.33%-7.63%-18%
'26/04/0735.3-0.1-0.28%-9.89%192-10-4.95%+2.97%+4.67%-12.9%
'26/04/0235.4-0.8-2.21%-11.9%202+7+3.59%+6.67%-5.8%-18.5%
'26/04/0136.2+0.25+0.7%-11.3%195+8+4.28%+11.2%-3.58%-22.5%
'26/03/3135.95-1.3-3.49%-14.4%187-9-4.59%+6.12%+1.1%-20.5%
'26/03/3037.25-1.45-3.75%-17.6%196+1+0.51%+6.67%-4.26%-24.2%
'26/03/2738.700%-17.6%195-3.5-1.76%+4.79%+1.76%-22.4%
'26/03/2638.7+2.25+6.17%-12.5%198.5-5-2.46%+2.21%+8.63%-14.7%
'26/03/2536.45+0.6+1.67%-11%203.5+11.5+5.99%+8.33%-4.32%-19.4%
'26/03/2435.85+0.5+1.41%-9.76%19200%+8.33%+1.41%-18.1%
'26/03/2335.35-0.8-2.21%-11.8%192-9.5-4.71%+3.23%+2.5%-15%
'26/03/2036.15+0.2+0.56%-11.3%201.5-4-1.95%+1.22%+2.51%-12.5%
'26/03/1935.95-0.75-2.04%-13.1%205.5-5.5-2.61%-1.42%+0.57%-11.7%
'26/03/1836.7+0.25+0.69%-12.5%211+8.5+4.2%+2.72%-3.51%-15.2%
'26/03/1736.45+0.75+2.1%-10.6%202.5-1.5-0.74%+1.96%+2.84%-12.6%
'26/03/1635.7-0.5-1.38%-11.9%204+3+1.49%+3.48%-2.87%-15.4%
'26/03/1336.2+0.15+0.42%-11.5%201-3.5-1.71%+1.71%+2.13%-13.2%
'26/03/1236.05+0.25+0.7%-10.9%204.5-11-5.1%-3.48%+5.8%-7.41%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1135.8+0.05+0.14%-10.8%215.5+1+0.47%-3.03%-0.33%-7.74%
'26/03/1035.75-0.85-2.32%-12.8%214.5+12+5.93%+2.72%-8.25%-15.6%
'26/03/0936.6-1.7-4.44%-16.7%202.5-22.5-10%-7.56%+5.56%-9.15%
'26/03/0638.3+0.4+1.06%-15.8%225+0.5+0.22%-7.35%+0.84%-8.48%
'26/03/0537.9+0.2+0.53%-15.4%224.5+7.5+3.46%-4.15%-2.93%-11.2%
'26/03/0437.7-1.25-3.21%-18.1%217-14-6.06%-9.96%+2.85%-8.14%
'26/03/0338.95-0.25-0.64%-18.6%231-22-8.7%-17.8%+8.06%-0.84%
'26/03/0239.2+0.2+0.51%-18.2%253-5-1.94%-19.4%+2.45%+1.17%
'26/02/2639-0.35-0.89%-18.9%25800%-19.4%-0.89%+0.45%
'26/02/2539.35-0.35-0.88%-19.6%258+0.5+0.19%-19.2%-1.07%-0.42%
'26/02/2439.7+0.15+0.38%-19.3%257.5+8.5+3.41%-16.5%-3.03%-2.88%
'26/02/2339.55+0.85+2.2%-17.6%249+6+2.47%-14.4%-0.27%-3.17%
'26/02/1138.7+0.3+0.78%-16.9%243+3+1.25%-13.3%-0.47%-3.59%
'26/02/1038.4-0.1-0.26%-17.1%240-3-1.23%-14.4%+0.97%-2.74%
'26/02/0938.5-0.15-0.39%-17.5%243+3.5+1.46%-13.2%-1.85%-4.31%
'26/02/0638.65-0.3-0.77%-18.1%239.5-4.5-1.84%-14.8%+1.07%-3.35%
'26/02/0538.95-0.1-0.26%-18.3%244-8.5-3.37%-17.6%+3.11%-0.69%
'26/02/0439.05+0.05+0.13%-18.2%252.5-4.5-1.75%-19.1%+1.88%+0.86%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339-0.45-1.14%-19.1%257+12.5+5.11%-14.9%-6.25%-4.21%
'26/02/0239.45-0.55-1.38%-20.2%244.5-9.5-3.74%-18.1%+2.36%-2.14%
'26/01/3040+0.05+0.13%-20.2%254-1.5-0.59%-18.6%+0.72%-1.56%
'26/01/2939.95-0.25-0.62%-20.6%255.5-6-2.29%-20.5%+1.67%-0.19%
'26/01/2840.2+0.05+0.12%-20.5%261.5-2-0.76%-21.1%+0.88%+0.51%
'26/01/2740.15-0.15-0.37%-20.8%263.5+6+2.33%-19.2%-2.7%-1.62%
'26/01/2640.3-0.5-1.23%-21.8%257.5+11+4.46%-15.6%-5.69%-6.2%
'26/01/2340.8-0.2-0.49%-22.2%246.5-11-4.27%-19.2%+3.78%-2.97%
'26/01/2241+0.25+0.61%-21.7%257.5+18+7.52%-13.2%-6.91%-8.57%
'26/01/2140.7500%-21.7%239.5-12-4.77%-17.3%+4.77%-4.42%
'26/01/2040.75-0.75-1.81%-23.1%251.5-11-4.19%-20.8%+2.38%-2.37%
'26/01/1941.5+0.5+1.22%-22.2%262.5-0.5-0.19%-20.9%+1.41%-1.28%
'26/01/1641+0.4+0.99%-21.4%263+5.5+2.14%-19.2%-1.15%-2.21%
'26/01/1540.6-0.05-0.12%-21.5%257.5+6+2.39%-17.3%-2.51%-4.23%
'26/01/1440.65+0.2+0.49%-21.1%251.5+9.5+3.93%-14%-3.44%-7.09%
'26/01/1340.45-0.25-0.61%-21.6%242+22+10%-5.45%-10.6%-16.2%
'26/01/1240.7+0.4+0.99%-20.8%220+20+10%+4%-9.01%-24.8%
'26/01/0940.3-0.2-0.49%-21.2%200-3-1.48%+2.46%+0.99%-23.7%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0840.5+0.15+0.37%-20.9%203-2.5-1.22%+1.22%+1.59%-22.2%
'26/01/0740.35+0.35+0.88%-20.2%205.5+1.5+0.74%+1.96%+0.14%-22.2%
'26/01/0640-0.2-0.5%-20.6%204+2.5+1.24%+3.23%-1.74%-23.9%
'26/01/0540.2-0.65-1.59%-21.9%201.5+18+9.81%+13.4%-11.4%-35.3%
'26/01/0240.85-0.05-0.12%-22%183.5+10.5+6.07%+20.2%-6.19%-42.2%
'25/12/3140.9+0.1+0.25%-21.8%173-2-1.14%+18.9%+1.39%-40.7%
'25/12/3040.800%-21.8%175-1.5-0.85%+17.8%+0.85%-39.7%
'25/12/2940.8-0.05-0.12%-21.9%176.5+1.5+0.86%+18.9%-0.98%-40.8%
'25/12/2640.85-0.15-0.37%-22.2%175+10.5+6.38%+26.4%-6.75%-48.6%
'25/12/244100%-22.2%164.5+0.5+0.3%+26.8%-0.3%-49%
'25/12/2341-0.25-0.61%-22.7%164-8-4.65%+20.9%+4.04%-43.6%
'25/12/2241.2500%-22.7%172+13+8.18%+30.8%-8.18%-53.5%
'25/12/1941.25+0.35+0.86%-22%159-2.5-1.55%+28.8%+2.41%-50.8%
'25/12/1840.9+0.2+0.49%-21.6%161.5-0.5-0.31%+28.4%+0.8%-50%
'25/12/1740.700%-21.6%162+6.5+4.18%+33.8%-4.18%-55.4%
'25/12/1640.7-0.35-0.85%-22.3%155.5-3.5-2.2%+30.8%+1.35%-53.1%
'25/12/1541.05+0.35+0.86%-21.6%159-3-1.85%+28.4%+2.71%-50%
'25/12/1240.7+0.15+0.37%-21.3%16200%+28.4%+0.37%-49.7%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.55+0.05+0.12%-21.2%162+3+1.89%+30.8%-1.77%-52.1%
'25/12/1040.5-0.1-0.25%-21.4%159-1.5-0.93%+29.6%+0.68%-51%
'25/12/0940.6-0.6-1.46%-22.6%160.5+0.5+0.31%+30%-1.77%-52.6%
'25/12/0841.2-1.1-2.6%-24.6%160+3+1.91%+32.5%-4.51%-57.1%
'25/12/0542.3-0.25-0.59%-25%157+1+0.64%+33.3%-1.23%-58.4%
'25/12/0442.55+0.1+0.24%-24.9%156-2.5-1.58%+31.2%+1.82%-56.1%
'25/12/0342.45+0.1+0.24%-24.7%158.5+3+1.93%+33.8%-1.69%-58.4%
'25/12/0242.35+0.1+0.24%-24.5%155.5+2+1.3%+35.5%-1.06%-60%
'25/12/0142.25-0.35-0.82%-25.1%153.5-3.5-2.23%+32.5%+1.41%-57.6%
'25/11/2842.6-0.2-0.47%-25.5%157+1.5+0.96%+33.8%-1.43%-59.2%
'25/11/2742.8-0.3-0.7%-26%155.5+1+0.65%+34.6%-1.35%-60.6%
'25/11/2643.1+2.45+6.03%-21.5%154.5+2.5+1.64%+36.8%+4.39%-58.4%
'25/11/2540.65+0.3+0.74%-20.9%152+0.5+0.33%+37.3%+0.41%-58.2%
'25/11/2440.35-0.2-0.49%-21.3%151.5+0.5+0.33%+37.7%-0.82%-59.1%
'25/11/2140.55-0.2-0.49%-21.7%151-7.5-4.73%+31.2%+4.24%-52.9%
'25/11/2040.75+0.1+0.25%-21.5%158.5+4.5+2.92%+35.1%-2.67%-56.6%
'25/11/1940.65-0.3-0.73%-22.1%154-6.5-4.05%+29.6%+3.32%-51.7%
'25/11/1840.95-1-2.38%-24%160.5-4-2.43%+26.4%+0.05%-50.4%
交易
日期		4935 茂林-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741.95+0.1+0.24%-23.8%164.5+4+2.49%+29.6%-2.25%-53.4%
'25/11/1441.85-0.85-1.99%-25.3%160.5-9.5-5.59%+22.4%+3.6%-47.6%
'25/11/1342.7+0.4+0.95%-24.6%170+2+1.19%+23.8%-0.24%-48.4%
'25/11/1242.3+1.1+2.67%-22.6%168-1.5-0.88%+22.7%+3.55%-45.3%
'25/11/1141.2-0.25-0.6%-23%169.5-2.5-1.45%+20.9%+0.85%-44%
'25/11/1041.45+0.7+1.72%-21.7%172+2+1.18%+22.4%+0.54%-44.1%