≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4766 南寶 / K線比較(日)

4766 南寶

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
364.5361.5+3+0.83%2.21%365369.5361.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4081.49億694588股/筆365.93.115.561.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4961.8億930534張/筆361.8+6 (+1.69%)

連續漲跌: 連3漲  ( +10元 / +2.82%)

財報評分: 最新55分 / 平均54分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 南寶受邀參加由寬量國際舉辦之法人說明會「20th QIC CEO Week」 (公告訊息 10/12 13:50)

• 南寶參加台北紡織展　秀「水性塗層樹脂」肌肉 (ETtoday新聞雲 10/06 17:33)

• 南寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 09/17 15:46)

• 代重要子公司南寶複合材料科技(淮安)有限公司公告董事異動 (公告訊息 09/07 17:04)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/07 17:01)

• 代重要子公司 Nan Pao Overseas Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:32)

• 代重要子公司 Nan Pao Group Holdings Ltd.公告董事會決議盈餘分派事宜 (公告訊息 09/02 13:31)

• 澄清財訊雙週刊(2026年8月27日)報導 (公告訊息 08/27 08:57)

• 南寶今年營收、獲利挑戰歷史新高　折疊螢幕用光學膠小量出貨 (ETtoday新聞雲 08/19 16:38)

• 代重要子公司南寶高新投資有限公司公告董事異動 (公告訊息 08/18 17:43)

• 南寶受邀參加由元大證券舉辦之線上法說會 (公告訊息 08/18 14:37)

• 南寶董事會通過總經理(執行長)委任案 (公告訊息 08/12 14:00)

• 南寶董事會決議2026年第二季不分派盈餘 (公告訊息 08/12 13:59)

• 南寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 13:58)

• 南寶2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:41)

• 代重要子公司Nan Pao Materials Vietnam Co., Ltd. 公告董事異動 (公告訊息 08/03 14:14)

• 南寶現金增資子公司Nan Pao Materials Resins India Pvt. Ltd.，投資金額一年內累積達實收資本額20% (公告訊息 07/23 18:01)

• 代重要子公司Nan Pao Overseas Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:09)

• 代重要子公司Nan Pao Group Holdings Ltd. 公告董事異動 (公告訊息 07/08 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14364.5+3+0.83%+0.83%48625.83+284.52+0.59%+0.59%+0.24%+0.24%
'26/10/13361.5+6+1.69%+2.53%48341.31-960.65-1.95%-1.37%+3.64%+3.9%
'26/10/12355.5+1+0.28%+2.82%49301.96-11.48-0.02%-1.39%+0.3%+4.22%
'26/10/08354.5-5-1.39%+1.39%49313.44-492.93-0.99%-2.37%-0.4%+3.76%
'26/10/07359.5+6+1.7%+3.11%49806.37-16.18-0.03%-2.4%+1.73%+5.51%
'26/10/06353.5+7+2.02%+5.19%49822.55+110.51+0.22%-2.19%+1.8%+7.38%
'26/10/05346.5-6.5-1.84%+3.26%49712.04+1236.3+2.55%+0.31%-4.39%+2.95%
'26/10/02353+10.5+3.07%+6.42%48475.74+122.25+0.25%+0.56%+2.82%+5.86%
'26/10/01342.5+2+0.59%+7.05%48353.49+413.36+0.86%+1.43%-0.27%+5.62%
'26/09/30340.5-0.5-0.15%+6.89%47940.13+308.17+0.65%+2.09%-0.8%+4.8%
'26/09/29341-2.5-0.73%+6.11%47631.96-392.64-0.82%+1.25%+0.09%+4.86%
'26/09/24343.5+2+0.59%+6.73%48024.6-132.69-0.28%+0.97%+0.87%+5.76%
'26/09/23341.5-0.5-0.15%+6.58%48157.29+357.12+0.75%+1.73%-0.9%+4.85%
'26/09/22342-1.5-0.44%+6.11%47800.17+81.33+0.17%+1.9%-0.61%+4.21%
'26/09/21343.5-2.5-0.72%+5.35%47718.84+538.09+1.14%+3.06%-1.86%+2.28%
'26/09/18346+4+1.17%+6.58%47180.75+892.75+1.93%+5.05%-0.76%+1.53%
'26/09/17342+5.5+1.63%+8.32%46288+439.1+0.96%+6.06%+0.67%+2.26%
'26/09/16336.5+3.5+1.05%+9.46%45848.9+337.41+0.74%+6.84%+0.31%+2.62%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15333-0.5-0.15%+9.3%45511.49-351.03-0.77%+6.03%+0.62%+3.27%
'26/09/14333.5-3.5-1.04%+8.16%45862.52-322.33-0.7%+5.29%-0.34%+2.87%
'26/09/11337-2-0.59%+7.52%46184.85-755.64-1.61%+3.59%+1.02%+3.93%
'26/09/10339-1.5-0.44%+7.05%46940.49-242.87-0.51%+3.06%+0.07%+3.99%
'26/09/09340.5-5.5-1.59%+5.35%47183.36+77.58+0.16%+3.23%-1.75%+2.12%
'26/09/08346+1.5+0.44%+5.81%47105.78-220.49-0.47%+2.75%+0.91%+3.06%
'26/09/07344.5-1.5-0.43%+5.35%47326.27+775.14+1.67%+4.46%-2.1%+0.89%
'26/09/04346+4+1.17%+6.58%46551.13+693.47+1.51%+6.04%-0.34%+0.54%
'26/09/03342-4.5-1.3%+5.19%45857.66-307.06-0.67%+5.33%-0.63%-0.14%
'26/09/02346.5-3.5-1%+4.14%46164.72-784-1.67%+3.57%+0.67%+0.57%
'26/09/01350+5+1.45%+5.65%46948.72+820.25+1.78%+5.41%-0.33%+0.24%
'26/08/3134500%+5.65%46128.47-202.98-0.44%+4.95%+0.44%+0.7%
'26/08/2834500%+5.65%46331.45+356.23+0.77%+5.77%-0.77%-0.11%
'26/08/27345+0.5+0.15%+5.81%45975.22+142.6+0.31%+6.09%-0.16%-0.29%
'26/08/26344.5+1+0.29%+6.11%45832.62+663.16+1.47%+7.65%-1.18%-1.54%
'26/08/25343.5-10-2.83%+3.11%45169.46+407.14+0.91%+8.63%-3.74%-5.52%
'26/08/24353.5+1+0.28%+3.4%44762.32-461.97-1.02%+7.52%+1.3%-4.12%
'26/08/21352.5+5+1.44%+4.89%45224.29+290.55+0.65%+8.22%+0.79%-3.32%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/20347.5+15.5+4.67%+9.79%44933.74+214.39+0.48%+8.74%+4.19%+1.05%
'26/08/19332+2+0.61%+10.5%44719.35-589.33-1.3%+7.32%+1.91%+3.13%
'26/08/18330-2-0.6%+9.79%45308.68-548.59-1.2%+6.04%+0.6%+3.75%
'26/08/17332-6-1.78%+7.84%45857.27+46.26+0.1%+6.14%-1.88%+1.7%
'26/08/14338-2-0.59%+7.21%45811.01-210.47-0.46%+5.66%-0.13%+1.55%
'26/08/13340-3.5-1.02%+6.11%46021.48+503.41+1.11%+6.83%-2.13%-0.71%
'26/08/12343.5+0.5+0.15%+6.27%45518.07+397.35+0.88%+7.77%-0.73%-1.5%
'26/08/11343+4.5+1.33%+7.68%45120.72+191.96+0.43%+8.23%+0.9%-0.55%
'26/08/10338.5+12+3.68%+11.6%44928.76+702.85+1.59%+9.95%+2.09%+1.69%
'26/08/07326.5+6.5+2.03%+13.9%44225.91-170.79-0.38%+9.53%+2.41%+4.38%
'26/08/06320+0.5+0.16%+14.1%44396.7-214.9-0.48%+9%+0.64%+5.09%
'26/08/05319.5+0.5+0.16%+14.3%44611.6+1250.94+2.88%+12.1%-2.72%+2.12%
'26/08/04319-1-0.31%+13.9%43360.66-25.75-0.06%+12.1%-0.25%+1.83%
'26/08/03320+11.5+3.73%+18.2%43386.41+266.66+0.62%+12.8%+3.11%+5.38%
'26/07/31308.500%+18.2%43119.75+3186.45+7.98%+21.8%-7.98%-3.62%
'26/07/30308.5-1.5-0.48%+17.6%39933.3-105.88-0.26%+21.4%-0.22%-3.86%
'26/07/29310-9-2.82%+14.3%40039.18-1564.18-3.76%+16.9%+0.94%-2.62%
'26/07/28319-9.5-2.89%+11%41603.36-2030.83-4.65%+11.4%+1.76%-0.48%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27328.5-1.5-0.45%+10.5%43634.19-20.65-0.05%+11.4%-0.4%-0.93%
'26/07/24330+1.5+0.46%+11%43654.84-1195.97-2.67%+8.42%+3.13%+2.54%
'26/07/23328.5-4.5-1.35%+9.46%44850.81+25.03+0.06%+8.48%-1.41%+0.98%
'26/07/22333-1-0.3%+9.13%44825.78+592.91+1.34%+9.93%-1.64%-0.8%
'26/07/21334+9+2.77%+12.2%44232.87+1783.17+4.2%+14.5%-1.43%-2.4%
'26/07/20325-7-2.11%+9.79%42449.7-221.57-0.52%+14%-1.59%-4.17%
'26/07/17332-7-2.06%+7.52%42671.27-2953.71-6.47%+6.58%+4.41%+0.94%
'26/07/16339+1.5+0.44%+8%45624.98-6.61-0.01%+6.56%+0.45%+1.44%
'26/07/15337.5+1+0.3%+8.32%45631.59+893.64+2%+8.69%-1.7%-0.37%
'26/07/14336.5-2.5-0.74%+7.52%44737.95-642.57-1.42%+7.15%+0.68%+0.37%
'26/07/13339-0.5-0.15%+7.36%45380.52+25.91+0.06%+7.21%-0.21%+0.15%
'26/07/09339.5-6-1.74%+5.5%45354.61-379.8-0.83%+6.32%-0.91%-0.82%
'26/07/08345.5-13.5-3.76%+1.53%45734.41+255.3+0.56%+6.92%-4.32%-5.39%
'26/07/07359-9.5-2.58%-1.09%45479.11-1077.28-2.31%+4.45%-0.27%-5.53%
'26/07/06368.5-2-0.54%-1.62%46556.39-224.23-0.48%+3.94%-0.06%-5.56%
'26/07/03370.5+10+2.77%+1.11%46780.62+36.46+0.08%+4.03%+2.69%-2.92%
'26/07/02360.5+4+1.12%+2.24%46744.16-274.83-0.58%+3.42%+1.7%-1.17%
'26/07/01356.5+13+3.78%+6.11%47018.99+893.08+1.94%+5.42%+1.84%+0.69%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30343.5+4.5+1.33%+7.52%46125.91+1126.01+2.5%+8.06%-1.17%-0.54%
'26/06/29339-1-0.29%+7.21%44999.9+428.14+0.96%+9.1%-1.25%-1.89%
'26/06/26340-6-1.73%+5.35%44571.76-1683.5-3.64%+5.12%+1.91%+0.22%
'26/06/25346-0.5-0.14%+5.19%46255.26+211.66+0.46%+5.61%-0.6%-0.41%
'26/06/24346.5-3.5-1%+4.14%46043.6-1057.05-2.24%+3.24%+1.24%+0.9%
'26/06/23350-4-1.13%+2.97%47100.65-640.86-1.34%+1.85%+0.21%+1.11%
'26/06/2237200%+2.82%47741.51+1276.31+2.75%+4.65%-2.75%-1.83%
'26/06/18372+4+1.09%+3.94%46465.2+587.81+1.28%+5.99%-0.19%-2.05%
'26/06/17368+2.5+0.68%+4.65%45877.39+68.2+0.15%+6.15%+0.53%-1.5%
'26/06/16365.5-3.5-0.95%+3.66%45809.19+412.2+0.91%+7.11%-1.86%-3.45%
'26/06/15369-0.5-0.14%+3.52%45396.99+1227.95+2.78%+10.1%-2.92%-6.57%
'26/06/12369.5+5+1.37%+4.94%44169.04+1019.58+2.36%+12.7%-0.99%-7.75%
'26/06/11364.5-1.5-0.41%+4.51%43149.46-76.08-0.18%+12.5%-0.23%-7.99%
'26/06/10366-7.5-2.01%+2.41%43225.54-1478.9-3.31%+8.77%+1.3%-6.36%
'26/06/09373.5+13.5+3.75%+6.25%44704.44+1201.66+2.76%+11.8%+0.99%-5.53%
'26/06/08360-6.5-1.77%+4.37%43502.78-1568.16-3.48%+7.89%+1.71%-3.52%
'26/06/05366.5-7.5-2.01%+2.27%45070.94-606.52-1.33%+6.45%-0.68%-4.18%
'26/06/04374+4.5+1.22%+3.52%45677.46-781.7-1.68%+4.66%+2.9%-1.15%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03369.5-3-0.81%+2.68%46459.16+901.85+1.98%+6.74%-2.79%-4.05%
'26/06/02372.500%+2.68%45557.31+219.4+0.48%+7.25%-0.48%-4.57%
'26/06/01372.5+13.5+3.76%+6.55%45337.91+604.97+1.35%+8.7%+2.41%-2.16%
'26/05/29359+3+0.84%+7.44%44732.94+1096.5+2.51%+11.4%-1.67%-3.99%
'26/05/28356-11-3%+4.22%43636.44-620.36-1.4%+9.87%-1.6%-5.65%
'26/05/27367-8-2.13%+2%44256.8+731.43+1.68%+11.7%-3.81%-9.72%
'26/05/26375-0.5-0.13%+1.86%43525.37-119.03-0.27%+11.4%+0.14%-9.55%
'26/05/25375.5-6-1.57%+0.26%43644.4+1376.43+3.26%+15%-4.83%-14.8%
'26/05/22381.5+9.5+2.55%+2.82%42267.97+899.76+2.18%+17.5%+0.37%-14.7%
'26/05/21372+16+4.49%+7.44%41368.21+1347.39+3.37%+21.5%+1.12%-14.1%
'26/05/20356-4-1.11%+6.25%40020.82-154.74-0.39%+21%-0.72%-14.8%
'26/05/19360-5.5-1.5%+4.65%40175.56-716.26-1.75%+18.9%+0.25%-14.3%
'26/05/18365.5-4-1.08%+3.52%40891.82-280.54-0.68%+18.1%-0.4%-14.6%
'26/05/15369.5-20.5-5.26%-1.92%41172.36-579.39-1.39%+16.5%-3.87%-18.4%
'26/05/14390+4+1.04%-0.91%41751.75+377.25+0.91%+17.5%+0.13%-18.4%
'26/05/13386+12.5+3.35%+2.41%41374.5-523.82-1.25%+16.1%+4.6%-13.6%
'26/05/12373.5-5.5-1.45%+0.92%41898.32+108.26+0.26%+16.4%-1.71%-15.4%
'26/05/11379-13-3.32%-2.42%41790.06+186.12+0.45%+16.9%-3.77%-19.3%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08392+21+5.66%+3.1%41603.94-329.84-0.79%+16%+6.45%-12.9%
'26/05/07371+4.5+1.23%+4.37%41933.78+794.93+1.93%+18.2%-0.7%-13.8%
'26/05/06366.5+4+1.1%+5.52%41138.85+369.56+0.91%+19.3%+0.19%-13.8%
'26/05/05362.5-12-3.2%+2.14%40769.29+64.15+0.16%+19.5%-3.36%-17.3%
'26/05/04374.5+16+4.46%+6.69%40705.14+1778.51+4.57%+24.9%-0.11%-18.2%
'26/04/30358.5+4.5+1.27%+8.05%38926.63-376.87-0.96%+23.7%+2.23%-15.7%
'26/04/29354+8+2.31%+10.5%39303.5-218.23-0.55%+23%+2.86%-12.5%
'26/04/28346+4+1.17%+11.8%39521.73-94.9-0.24%+22.7%+1.41%-10.9%
'26/04/27342-5.5-1.58%+10.1%39616.63+684.23+1.76%+24.9%-3.34%-14.8%
'26/04/24347.5-2-0.57%+9.44%38932.4+1218.25+3.23%+28.9%-3.8%-19.5%
'26/04/23349.5-1.5-0.43%+8.97%37714.15-164.32-0.43%+28.4%0%-19.4%
'26/04/2235100%+8.97%37878.47+273.36+0.73%+29.3%-0.73%-20.3%
'26/04/2135100%+8.97%37605.11+646.31+1.75%+31.6%-1.75%-22.6%
'26/04/20351+3.5+1.01%+10.1%36958.8+154.46+0.42%+32.1%+0.59%-22%
'26/04/17347.5+2+0.58%+10.7%36804.34-327.68-0.88%+31%+1.46%-20.2%
'26/04/16345.5-3.5-1%+9.6%37132.02+409.88+1.12%+32.4%-2.12%-22.8%
'26/04/15349-8-2.24%+7.14%36722.14+426.02+1.17%+34%-3.41%-26.8%
'26/04/14357+3.5+0.99%+8.2%36296.12+838.83+2.37%+37.1%-1.38%-28.9%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13353.5-12-3.28%+4.65%35457.29+39.46+0.11%+37.3%-3.39%-32.6%
'26/04/10365.5+33+9.92%+15%35417.83+556.67+1.6%+39.5%+8.32%-24.4%
'26/04/09332.5+12.5+3.91%+19.5%34861.16+99.78+0.29%+39.9%+3.62%-20.4%
'26/04/08320+1+0.31%+19.9%34761.38+1531.56+4.61%+46.3%-4.3%-26.4%
'26/04/07319+11+3.57%+24.2%33229.82+657.39+2.02%+49.3%+1.55%-25.1%
'26/04/02308-6.5-2.07%+21.6%32572.43-602.39-1.82%+46.6%-0.25%-25%
'26/04/01314.5+6+1.94%+24%33174.82+1451.83+4.58%+53.3%-2.64%-29.3%
'26/03/31308.5-7.5-2.37%+21%31722.99-795.17-2.45%+49.5%+0.08%-28.5%
'26/03/30316-5-1.56%+19.2%32518.16-594.43-1.8%+46.8%+0.24%-27.7%
'26/03/27321-4-1.23%+17.7%33112.59-225.03-0.68%+45.9%-0.55%-28.2%
'26/03/26325-15.5-4.55%+12.3%33337.62-101.49-0.3%+45.4%-4.25%-33.1%
'26/03/25340.5+2.5+0.74%+13.2%33439.11+826.87+2.54%+49.1%-1.8%-35.9%
'26/03/24338+12+3.68%+17.3%32612.24-110.26-0.34%+48.6%+4.02%-31.3%
'26/03/23326-23.5-6.72%+9.44%32722.5-821.38-2.45%+45%-4.27%-35.5%
'26/03/20349.5+22+6.72%+16.8%33543.88-145.8-0.43%+44.3%+7.15%-27.5%
'26/03/19327.500%+16.8%33689.68-658.9-1.92%+41.6%+1.92%-24.8%
'26/03/18327.5+3+0.92%+17.9%34348.58+512.01+1.51%+43.7%-0.59%-25.8%
'26/03/17324.5+2+0.62%+18.6%33836.57+494.06+1.48%+45.8%-0.86%-27.2%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16322.5+9.5+3.04%+22.2%33342.51-57.81-0.17%+45.6%+3.21%-23.4%
'26/03/13313-0.5-0.16%+22%33400.32-181.54-0.54%+44.8%+0.38%-22.8%
'26/03/12313.5-4-1.26%+20.5%33581.86-532.33-1.56%+42.5%+0.3%-22.1%
'26/03/11317.5+13.5+4.44%+25.8%34114.19+1342.32+4.1%+48.4%+0.34%-22.6%
'26/03/10304-5-1.62%+23.8%32771.87+661.45+2.06%+51.4%-3.68%-27.6%
'26/03/09309-15.5-4.78%+17.9%32110.42-1489.12-4.43%+44.7%-0.35%-26.8%
'26/03/06324.5-3-0.92%+16.8%33599.54-73.4-0.22%+44.4%-0.7%-27.6%
'26/03/05327.5+10+3.15%+20.5%33672.94+844.06+2.57%+48.1%+0.58%-27.6%
'26/03/04317.5-10-3.05%+16.8%32828.88-1494.77-4.35%+41.7%+1.3%-24.9%
'26/03/03327.5+1.5+0.46%+17.3%34323.65-771.44-2.2%+38.6%+2.66%-21.2%
'26/03/02326-2.5-0.76%+16.4%35095.09-319.4-0.9%+37.3%+0.14%-20.9%
'26/02/26328.5+4+1.23%+17.9%35414.49+1.420%+37.3%+1.23%-19.4%
'26/02/25324.500%+17.9%35413.07+712.25+2.05%+40.1%-2.05%-22.3%
'26/02/24324.5+2.5+0.78%+18.8%34700.82+927.56+2.75%+44%-1.97%-25.2%
'26/02/23322+3.5+1.1%+20.1%33773.26+167.55+0.5%+44.7%+0.6%-24.6%
'26/02/11318.5+3.5+1.11%+21.4%33605.71+532.74+1.61%+47%-0.5%-25.6%
'26/02/10315+3+0.96%+22.6%33072.97+668.35+2.06%+50.1%-1.1%-27.5%
'26/02/09312+4+1.3%+24.2%32404.62+621.7+1.96%+53%-0.66%-28.8%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06308-1.5-0.48%+23.6%31782.92-18.35-0.06%+52.9%-0.42%-29.3%
'26/02/05309.500%+23.6%31801.27-488.54-1.51%+50.6%+1.51%-27%
'26/02/04309.5+5.5+1.81%+25.8%32289.81+94.45+0.29%+51%+1.52%-25.2%
'26/02/03304-0.5-0.16%+25.6%32195.36+571.33+1.81%+53.8%-1.97%-28.1%
'26/02/02304.5-6-1.93%+23.2%31624.03-439.72-1.37%+51.7%-0.56%-28.5%
'26/01/30310.5-8-2.51%+20.1%32063.75-472.52-1.45%+49.5%-1.06%-29.4%
'26/01/29318.500%+20.1%32536.27-267.55-0.82%+48.2%+0.82%-28.1%
'26/01/28318.5-4.5-1.39%+18.4%32803.82+485.9+1.5%+50.5%-2.89%-32%
'26/01/27323+1+0.31%+18.8%32317.92+253.4+0.79%+51.6%-0.48%-32.9%
'26/01/26322+4.5+1.42%+20.5%32064.52+103.01+0.32%+52.1%+1.1%-31.7%
'26/01/23317.5+0.5+0.16%+20.7%31961.51+215.43+0.68%+53.2%-0.52%-32.5%
'26/01/22317-2.5-0.78%+19.7%31746.08+499.71+1.6%+55.6%-2.38%-35.9%
'26/01/21319.5-3.5-1.08%+18.4%31246.37-513.62-1.62%+53.1%+0.54%-34.7%
'26/01/20323+4+1.25%+19.9%31759.99+120.7+0.38%+53.7%+0.87%-33.8%
'26/01/19319-2.5-0.78%+19%31639.29+230.59+0.73%+54.8%-1.51%-35.8%
'26/01/16321.5-3.5-1.08%+17.7%31408.7+598.12+1.94%+57.8%-3.02%-40.1%
'26/01/15325+0.5+0.15%+17.9%30810.58-131.2-0.42%+57.2%+0.57%-39.3%
'26/01/14324.5+3.5+1.09%+19.2%30941.78+234.56+0.76%+58.4%+0.33%-39.2%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13321+0.5+0.16%+19.3%30707.22+139.93+0.46%+59.1%-0.3%-39.7%
'26/01/12320.5-3.5-1.08%+18.1%30567.29+278.33+0.92%+60.5%-2%-42.5%
'26/01/09324+2.5+0.78%+19%30288.96-71.59-0.24%+60.2%+1.02%-41.2%
'26/01/08321.5+1.5+0.47%+19.5%30360.55-74.92-0.25%+59.8%+0.72%-40.2%
'26/01/07320+2.5+0.79%+20.5%30435.47-140.83-0.46%+59%+1.25%-38.6%
'26/01/06317.5+1+0.32%+20.9%30576.3+471.26+1.57%+61.5%-1.25%-40.7%
'26/01/05316.5-1.5-0.47%+20.3%30105.04+755.23+2.57%+65.7%-3.04%-45.4%
'26/01/02318+3.5+1.11%+21.6%29349.81+386.21+1.33%+67.9%-0.22%-46.3%
'25/12/31314.5+0.5+0.16%+21.8%28963.6+256.47+0.89%+69.4%-0.73%-47.6%
'25/12/30314-3.5-1.1%+20.5%28707.13-103.76-0.36%+68.8%-0.74%-48.3%
'25/12/29317.5+4+1.28%+22%28810.89+254.87+0.89%+70.3%+0.39%-48.3%
'25/12/26313.5-3.5-1.1%+20.7%28556.02+184.04+0.65%+71.4%-1.75%-50.7%
'25/12/24317-5-1.55%+18.8%28371.98+61.51+0.22%+71.8%-1.77%-53%
'25/12/23322-3-0.92%+17.7%28310.47+160.83+0.57%+72.7%-1.49%-55%
'25/12/2232500%+17.7%28149.64+453.29+1.64%+75.6%-1.64%-57.9%
'25/12/19325+5.5+1.72%+19.7%27696.35+227.82+0.83%+77%+0.89%-57.3%
'25/12/18319.5+1.5+0.47%+20.3%27468.53-56.64-0.21%+76.7%+0.68%-56.4%
'25/12/17318+4+1.27%+21.8%27525.17-11.49-0.04%+76.6%+1.31%-54.8%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16314-5-1.57%+19.9%27536.66-330.28-1.19%+74.5%-0.38%-54.6%
'25/12/15319-2.5-0.78%+19%27866.94-331.08-1.17%+72.4%+0.39%-53.5%
'25/12/12321.5-0.5-0.16%+18.8%28198.02+173.27+0.62%+73.5%-0.78%-54.7%
'25/12/11322+2+0.62%+19.5%28024.75-375.98-1.32%+71.2%+1.94%-51.7%
'25/12/10320-1.5-0.47%+19%28400.73+218.13+0.77%+72.5%-1.24%-53.6%
'25/12/09321.5-7.5-2.28%+16.3%28182.6-121.18-0.43%+71.8%-1.85%-55.5%
'25/12/08329+6.5+2.02%+18.6%28303.78+322.89+1.15%+73.8%+0.87%-55.2%
'25/12/05322.5-1-0.31%+18.2%27980.89+185.18+0.67%+74.9%-0.98%-56.7%
'25/12/04323.5-2.5-0.77%+17.3%27795.71+2.67+0.01%+75%-0.78%-57.6%
'25/12/03326+3.5+1.09%+18.6%27793.04+228.77+0.83%+76.4%+0.26%-57.8%
'25/12/02322.5-6.5-1.98%+16.3%27564.27+221.74+0.81%+77.8%-2.79%-61.6%
'25/12/01329-0.5-0.15%+16.1%27342.53-283.95-1.03%+76%+0.88%-59.9%
'25/11/28329.5-1-0.3%+15.7%27626.48+71.95+0.26%+76.5%-0.56%-60.7%
'25/11/27330.5+1.5+0.46%+16.3%27554.53+144.99+0.53%+77.4%-0.07%-61.1%
'25/11/26329+8+2.49%+19.2%27409.54+497.37+1.85%+80.7%+0.64%-61.5%
'25/11/25321-0.5-0.16%+19%26912.17+407.93+1.54%+83.5%-1.7%-64.5%
'25/11/24321.5+6.5+2.06%+21.4%26504.24+69.3+0.26%+83.9%+1.8%-62.5%
'25/11/21315-8-2.48%+18.4%26434.94-991.42-3.61%+77.3%+1.13%-58.9%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20323+4+1.25%+19.9%27426.36+846.24+3.18%+82.9%-1.93%-63%
'25/11/19319-3.5-1.09%+18.6%26580.12-176-0.66%+81.7%-0.43%-63.1%
'25/11/18322.5-9-2.71%+15.4%26756.12-691.19-2.52%+77.2%-0.19%-61.8%
'25/11/17331.5-5-1.49%+13.7%27447.31+49.81+0.18%+77.5%-1.67%-63.8%
'25/11/14336.5-7-2.04%+11.4%27397.5-506.06-1.81%+74.3%-0.23%-62.9%
'25/11/13343.5+1.5+0.44%+11.8%27903.56-43.53-0.16%+74%+0.6%-62.2%
'25/11/12342-2.5-0.73%+11%27947.09+162.14+0.58%+75%-1.31%-64%
'25/11/11344.5-10.5-2.96%+7.75%27784.95-84.56-0.3%+74.5%-2.66%-66.7%
'25/11/10355+1.5+0.42%+8.2%27869.51+218.1+0.79%+75.9%-0.37%-67.6%
'25/11/07353.5-4.5-1.26%+6.84%27651.41-248.04-0.89%+74.3%-0.37%-67.4%
'25/11/06358-5.5-1.51%+5.23%27899.45+182.39+0.66%+75.4%-2.17%-70.2%
'25/11/05363.5-4.5-1.22%+3.94%27717.06-399.5-1.42%+72.9%+0.2%-69%
'25/11/04368+3+0.82%+4.79%28116.56-218.03-0.77%+71.6%+1.59%-66.8%
'25/11/03365-2.5-0.68%+4.08%28334.59+101.24+0.36%+72.2%-1.04%-68.1%
'25/10/31367.5+6+1.66%+5.81%28233.35-54.18-0.19%+71.9%+1.85%-66.1%
'25/10/30361.5-6-1.63%+4.08%28287.53-7.21-0.03%+71.9%-1.6%-67.8%
'25/10/29367.5-5.5-1.47%+2.55%28294.74+345.63+1.24%+74%-2.71%-71.4%
'25/10/28373+4.5+1.22%+3.8%27949.11-44.52-0.16%+73.7%+1.38%-69.9%
交易
日期		4766 南寶加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27368.5+4.5+1.24%+5.08%27993.63+461.37+1.68%+76.6%-0.44%-71.5%
'25/10/23364-4.5-1.22%+3.8%27532.26-116.65-0.42%+75.9%-0.8%-72.1%
'25/10/22368.5+2.5+0.68%+4.51%27648.91-103.5-0.37%+75.2%+1.05%-70.7%
'25/10/21366+0.5+0.14%+4.65%27752.41+63.78+0.23%+75.6%-0.09%-71%
'25/10/20365.5+0.5+0.14%+4.79%27688.63+386.26+1.41%+78.1%-1.27%-73.3%
'25/10/17365-8.5-2.28%+2.41%27302.37-345.5-1.25%+75.9%-1.03%-73.5%
'25/10/16373.5+2+0.54%+2.96%27647.87+372.16+1.36%+78.3%-0.82%-75.3%
'25/10/15371.5+6.5+1.78%+4.79%27275.71+482.56+1.8%+81.5%-0.02%-76.7%