≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4765 磐采 / K線比較(日)

4765 磐采

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
151500%0%151515
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
57.51萬41.25張/筆151.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3045.62萬161.88張/筆15.21-0.15 (-0.99%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均43分

新聞及公告

• 磐采提報董事會2026年第2季財務報表案 (公告訊息 08/11 17:06)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/131500%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1215-0.15-0.99%-0.99%49301.96-11.48-0.02%-1.97%-0.97%+0.98%
'26/10/0815.15+0.35+2.36%+1.35%49313.44-492.93-0.99%-2.94%+3.35%+4.29%
'26/10/0714.8-0.3-1.99%-0.66%49806.37-16.18-0.03%-2.97%-1.96%+2.31%
'26/10/0615.1+0.2+1.34%+0.67%49822.55+110.51+0.22%-2.76%+1.12%+3.43%
'26/10/0514.9-0.3-1.97%-1.32%49712.04+1236.3+2.55%-0.28%-4.52%-1.04%
'26/10/0215.2-0.45-2.88%-4.15%48475.74+122.25+0.25%-0.03%-3.13%-4.13%
'26/10/0115.65+0.7+4.68%+0.33%48353.49+413.36+0.86%+0.84%+3.82%-0.5%
'26/09/3014.9500%+0.33%47940.13+308.17+0.65%+1.49%-0.65%-1.15%
'26/09/2914.95-0.05-0.33%0%47631.96-392.64-0.82%+0.66%+0.49%-0.66%
'26/09/2415+0.05+0.33%+0.33%48024.6-132.69-0.28%+0.38%+0.61%-0.05%
'26/09/2314.95-0.6-3.86%-3.54%48157.29+357.12+0.75%+1.13%-4.61%-4.67%
'26/09/2215.55-0.05-0.32%-3.85%47800.17+81.33+0.17%+1.3%-0.49%-5.15%
'26/09/2115.6-0.2-1.27%-5.06%47718.84+538.09+1.14%+2.46%-2.41%-7.52%
'26/09/1815.800%-5.06%47180.75+892.75+1.93%+4.44%-1.93%-9.5%
'26/09/1715.800%-5.06%46288+439.1+0.96%+5.44%-0.96%-10.5%
'26/09/1615.8+0.1+0.64%-4.46%45848.9+337.41+0.74%+6.22%-0.1%-10.7%
'26/09/1515.700%-4.46%45511.49-351.03-0.77%+5.4%+0.77%-9.86%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1415.700%-4.46%45862.52-322.33-0.7%+4.67%+0.7%-9.13%
'26/09/1115.7-0.7-4.27%-8.54%46184.85-755.64-1.61%+2.98%-2.66%-11.5%
'26/09/1016.4-0.4-2.38%-10.7%46940.49-242.87-0.51%+2.45%-1.87%-13.2%
'26/09/0916.8+0.15+0.9%-9.91%47183.36+77.58+0.16%+2.62%+0.74%-12.5%
'26/09/0816.6500%-9.91%47105.78-220.49-0.47%+2.14%+0.47%-12.1%
'26/09/0716.65+0.05+0.3%-9.64%47326.27+775.14+1.67%+3.85%-1.37%-13.5%
'26/09/0416.600%-9.64%46551.13+693.47+1.51%+5.42%-1.51%-15.1%
'26/09/0316.6-0.55-3.21%-12.5%45857.66-307.06-0.67%+4.71%-2.54%-17.3%
'26/09/0217.15-0.05-0.29%-12.8%46164.72-784-1.67%+2.97%+1.38%-15.8%
'26/09/0117.200%-12.8%46948.72+820.25+1.78%+4.8%-1.78%-17.6%
'26/08/3117.200%-12.8%46128.47-202.98-0.44%+4.34%+0.44%-17.1%
'26/08/2817.2+0.4+2.38%-10.7%46331.45+356.23+0.77%+5.15%+1.61%-15.9%
'26/08/2716.8-0.1-0.59%-11.2%45975.22+142.6+0.31%+5.47%-0.9%-16.7%
'26/08/2616.9-0.05-0.29%-11.5%45832.62+663.16+1.47%+7.02%-1.76%-18.5%
'26/08/2516.95-0.05-0.29%-11.8%45169.46+407.14+0.91%+8%-1.2%-19.8%
'26/08/2417-0.8-4.49%-15.7%44762.32-461.97-1.02%+6.89%-3.47%-22.6%
'26/08/2117.8-1.5-7.77%-22.3%45224.29+290.55+0.65%+7.58%-8.42%-29.9%
'26/08/2019.3-0.65-3.26%-24.8%44933.74+214.39+0.48%+8.1%-3.74%-32.9%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1919.95+0.8+4.18%-21.7%44719.35-589.33-1.3%+6.69%+5.48%-28.4%
'26/08/1819.15-0.25-1.29%-22.7%45308.68-548.59-1.2%+5.42%-0.09%-28.1%
'26/08/1719.4+2.6+15.48%-10.7%45857.27+46.26+0.1%+5.52%+15.4%-16.2%
'26/08/1416.8+1+6.33%-5.06%45811.01-210.47-0.46%+5.04%+6.79%-10.1%
'26/08/1315.8+0.15+0.96%-4.15%46021.48+503.41+1.11%+6.2%-0.15%-10.4%
'26/08/1215.65-0.95-5.72%-9.64%45518.07+397.35+0.88%+7.14%-6.6%-16.8%
'26/08/1116.6-0.7-4.05%-13.3%45120.72+191.96+0.43%+7.6%-4.48%-20.9%
'26/08/1017.3+5.35+44.77%+25.5%44928.76+702.85+1.59%+9.31%+43.2%+16.2%
'26/08/0711.9500%+25.5%44225.91-170.79-0.38%+8.88%+0.38%+16.6%
'26/08/0611.9500%+25.5%44396.7-214.9-0.48%+8.36%+0.48%+17.2%
'26/08/0511.9500%+25.5%44611.6+1250.94+2.88%+11.5%-2.88%+14%
'26/08/0411.95+0.05+0.42%+26.1%43360.66-25.75-0.06%+11.4%+0.48%+14.6%
'26/08/0311.9+0.3+2.59%+29.3%43386.41+266.66+0.62%+12.1%+1.97%+17.2%
'26/07/3111.6+0.25+2.2%+32.2%43119.75+3186.45+7.98%+21.1%-5.78%+11.1%
'26/07/3011.35-0.95-7.72%+22%39933.3-105.88-0.26%+20.7%-7.46%+1.22%
'26/07/2912.3-1.6-11.51%+7.91%40039.18-1564.18-3.76%+16.2%-7.75%-8.28%
'26/07/2813.9-0.1-0.71%+7.14%41603.36-2030.83-4.65%+10.8%+3.94%-3.64%
'26/07/271400%+7.14%43634.19-20.65-0.05%+10.7%+0.05%-3.59%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2414-1.15-7.59%-0.99%43654.84-1195.97-2.67%+7.78%-4.92%-8.77%
'26/07/2315.1500%-0.99%44850.81+25.03+0.06%+7.84%-0.06%-8.83%
'26/07/2215.15-0.35-2.26%-3.23%44825.78+592.91+1.34%+9.29%-3.6%-12.5%
'26/07/2115.5+0.4+2.65%-0.66%44232.87+1783.17+4.2%+13.9%-1.55%-14.5%
'26/07/2015.1-0.5-3.21%-3.85%42449.7-221.57-0.52%+13.3%-2.69%-17.1%
'26/07/1715.6+0.3+1.96%-1.96%42671.27-2953.71-6.47%+5.95%+8.43%-7.91%
'26/07/1615.300%-1.96%45624.98-6.61-0.01%+5.94%+0.01%-7.9%
'26/07/1515.3-0.6-3.77%-5.66%45631.59+893.64+2%+8.05%-5.77%-13.7%
'26/07/1415.9+0.05+0.32%-5.36%44737.95-642.57-1.42%+6.52%+1.74%-11.9%
'26/07/1315.8500%-5.36%45380.52+25.91+0.06%+6.59%-0.06%-11.9%
'26/07/0915.85-0.55-3.35%-8.54%45354.61-379.8-0.83%+5.7%-2.52%-14.2%
'26/07/0816.400%-8.54%45734.41+255.3+0.56%+6.29%-0.56%-14.8%
'26/07/0716.4-0.1-0.61%-9.09%45479.11-1077.28-2.31%+3.83%+1.7%-12.9%
'26/07/0616.5+0.15+0.92%-8.26%46556.39-224.23-0.48%+3.34%+1.4%-11.6%
'26/07/0316.35+0.25+1.55%-6.83%46780.62+36.46+0.08%+3.42%+1.47%-10.2%
'26/07/0216.1-0.6-3.59%-10.2%46744.16-274.83-0.58%+2.81%-3.01%-13%
'26/07/0116.700%-10.2%47018.99+893.08+1.94%+4.8%-1.94%-15%
'26/06/3016.700%-10.2%46125.91+1126.01+2.5%+7.43%-2.5%-17.6%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2916.7+0.7+4.38%-6.25%44999.9+428.14+0.96%+8.46%+3.42%-14.7%
'26/06/2616-0.7-4.19%-10.2%44571.76-1683.5-3.64%+4.51%-0.55%-14.7%
'26/06/2516.7-0.15-0.89%-11%46255.26+211.66+0.46%+4.99%-1.35%-16%
'26/06/2416.85+0.05+0.3%-10.7%46043.6-1057.05-2.24%+2.63%+2.54%-13.3%
'26/06/2316.8-0.15-0.88%-11.5%47100.65-640.86-1.34%+1.26%+0.46%-12.8%
'26/06/2216.95+0.8+4.95%-7.12%47741.51+1276.31+2.75%+4.04%+2.2%-11.2%
'26/06/1816.15-1-5.83%-12.5%46465.2+587.81+1.28%+5.37%-7.11%-17.9%
'26/06/1717.15+0.15+0.88%-11.8%45877.39+68.2+0.15%+5.53%+0.73%-17.3%
'26/06/1617-0.15-0.87%-12.5%45809.19+412.2+0.91%+6.49%-1.78%-19%
'26/06/1517.15+0.6+3.63%-9.37%45396.99+1227.95+2.78%+9.45%+0.85%-18.8%
'26/06/1216.5500%-9.37%44169.04+1019.58+2.36%+12%-2.36%-21.4%
'26/06/1116.55-0.75-4.34%-13.3%43149.46-76.08-0.18%+11.8%-4.16%-25.1%
'26/06/1017.3-0.45-2.54%-15.5%43225.54-1478.9-3.31%+8.14%+0.77%-23.6%
'26/06/0917.75+0.15+0.85%-14.8%44704.44+1201.66+2.76%+11.1%-1.91%-25.9%
'26/06/0817.6-0.55-3.03%-17.4%43502.78-1568.16-3.48%+7.26%+0.45%-24.6%
'26/06/0518.15-0.35-1.89%-18.9%45070.94-606.52-1.33%+5.83%-0.56%-24.8%
'26/06/0418.5-0.6-3.14%-21.5%45677.46-781.7-1.68%+4.05%-1.46%-25.5%
'26/06/0319.1+0.8+4.37%-18%46459.16+901.85+1.98%+6.11%+2.39%-24.1%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0218.3-0.8-4.19%-21.5%45557.31+219.4+0.48%+6.62%-4.67%-28.1%
'26/06/0119.1-0.95-4.74%-25.2%45337.91+604.97+1.35%+8.07%-6.09%-33.3%
'26/05/2920.0500%-25.2%44732.94+1096.5+2.51%+10.8%-2.51%-36%
'26/05/2820.05+0.4+2.04%-23.7%43636.44-620.36-1.4%+9.23%+3.44%-32.9%
'26/05/2719.65-0.5-2.48%-25.6%44256.8+731.43+1.68%+11.1%-4.16%-36.6%
'26/05/2620.15-0.1-0.49%-25.9%43525.37-119.03-0.27%+10.8%-0.22%-36.7%
'26/05/2520.25+0.1+0.5%-25.6%43644.4+1376.43+3.26%+14.4%-2.76%-39.9%
'26/05/2220.15+0.15+0.75%-25%42267.97+899.76+2.18%+16.9%-1.43%-41.9%
'26/05/2120+0.1+0.5%-24.6%41368.21+1347.39+3.37%+20.8%-2.87%-45.4%
'26/05/2019.9-0.1-0.5%-25%40020.82-154.74-0.39%+20.3%-0.11%-45.3%
'26/05/1920+0.95+4.99%-21.3%40175.56-716.26-1.75%+18.2%+6.74%-39.5%
'26/05/1819.05-1.5-7.3%-27%40891.82-280.54-0.68%+17.4%-6.62%-44.4%
'26/05/1520.5500%-27%41172.36-579.39-1.39%+15.8%+1.39%-42.8%
'26/05/1420.55+0.45+2.24%-25.4%41751.75+377.25+0.91%+16.8%+1.33%-42.2%
'26/05/1320.1+0.1+0.5%-25%41374.5-523.82-1.25%+15.4%+1.75%-40.4%
'26/05/1220-0.35-1.72%-26.3%41898.32+108.26+0.26%+15.7%-1.98%-42%
'26/05/1120.35-0.7-3.33%-28.7%41790.06+186.12+0.45%+16.2%-3.78%-44.9%
'26/05/0821.05+0.35+1.69%-27.5%41603.94-329.84-0.79%+15.3%+2.48%-42.8%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0720.7-0.25-1.19%-28.4%41933.78+794.93+1.93%+17.5%-3.12%-45.9%
'26/05/0620.95-0.05-0.24%-28.6%41138.85+369.56+0.91%+18.6%-1.15%-47.1%
'26/05/0521-0.9-4.11%-31.5%40769.29+64.15+0.16%+18.8%-4.27%-50.3%
'26/05/0421.9-0.6-2.67%-33.3%40705.14+1778.51+4.57%+24.2%-7.24%-57.5%
'26/04/3022.5-0.8-3.43%-35.6%38926.63-376.87-0.96%+23%-2.47%-58.6%
'26/04/2923.3-0.8-3.32%-37.8%39303.5-218.23-0.55%+22.3%-2.77%-60.1%
'26/04/2824.1-0.05-0.21%-37.9%39521.73-94.9-0.24%+22%+0.03%-59.9%
'26/04/2724.15-0.55-2.23%-39.3%39616.63+684.23+1.76%+24.2%-3.99%-63.4%
'26/04/2424.7+0.55+2.28%-37.9%38932.4+1218.25+3.23%+28.2%-0.95%-66.1%
'26/04/2324.15-1.8-6.94%-42.2%37714.15-164.32-0.43%+27.6%-6.51%-69.8%
'26/04/2225.95-1.55-5.64%-45.5%37878.47+273.36+0.73%+28.5%-6.37%-74%
'26/04/2127.5+0.5+1.85%-44.4%37605.11+646.31+1.75%+30.8%+0.1%-75.2%
'26/04/2027+2.1+8.43%-39.8%36958.8+154.46+0.42%+31.3%+8.01%-71.1%
'26/04/1724.9-1.6-6.04%-43.4%36804.34-327.68-0.88%+30.2%-5.16%-73.6%
'26/04/1626.5-4.65-14.93%-51.8%37132.02+409.88+1.12%+31.6%-16%-83.5%
'26/04/1531.15+5.25+20.27%-42.1%36722.14+426.02+1.17%+33.2%+19.1%-75.3%
'26/04/1425.9+1.1+4.44%-39.5%36296.12+838.83+2.37%+36.3%+2.07%-75.9%
'26/04/1324.8+1.75+7.59%-34.9%35457.29+39.46+0.11%+36.5%+7.48%-71.4%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1023.05-1.55-6.3%-39%35417.83+556.67+1.6%+38.7%-7.9%-77.7%
'26/04/0924.6+3.2+14.95%-29.9%34861.16+99.78+0.29%+39.1%+14.7%-69%
'26/04/0821.4+1+4.9%-26.5%34761.38+1531.56+4.61%+45.5%+0.29%-71.9%
'26/04/0720.4+0.6+3.03%-24.2%33229.82+657.39+2.02%+48.4%+1.01%-72.7%
'26/04/0219.8-0.5-2.46%-26.1%32572.43-602.39-1.82%+45.7%-0.64%-71.8%
'26/04/0120.3+0.95+4.91%-22.5%33174.82+1451.83+4.58%+52.4%+0.33%-74.9%
'26/03/3119.35-0.95-4.68%-26.1%31722.99-795.17-2.45%+48.7%-2.23%-74.8%
'26/03/3020.3-0.7-3.33%-28.6%32518.16-594.43-1.8%+46%-1.53%-74.6%
'26/03/2721+4.5+27.27%-9.09%33112.59-225.03-0.68%+45%+28%-54.1%
'26/03/2616.5-1.1-6.25%-14.8%33337.62-101.49-0.3%+44.6%-5.95%-59.3%
'26/03/2517.6-1.6-8.33%-21.9%33439.11+826.87+2.54%+48.2%-10.9%-70.1%
'26/03/2419.2-0.6-3.03%-24.2%32612.24-110.26-0.34%+47.7%-2.69%-72%
'26/03/2319.8-0.4-1.98%-25.7%32722.5-821.38-2.45%+44.1%+0.47%-69.9%
'26/03/2020.2+2.75+15.76%-14%33543.88-145.8-0.43%+43.5%+16.2%-57.5%
'26/03/1917.45+0.85+5.12%-9.64%33689.68-658.9-1.92%+40.7%+7.04%-50.4%
'26/03/1816.6-1.5-8.29%-17.1%34348.58+512.01+1.51%+42.9%-9.8%-60%
'26/03/1718.1+6.15+51.46%+25.5%33836.57+494.06+1.48%+45%+50%-19.5%
'26/03/1611.9500%+25.5%33342.51-57.81-0.17%+44.7%+0.17%-19.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1311.9500%+25.5%33400.32-181.54-0.54%+44%+0.54%-18.4%
'26/03/1211.9500%+25.5%33581.86-532.33-1.56%+41.7%+1.56%-16.2%
'26/03/1111.95-0.05-0.42%+25%34114.19+1342.32+4.1%+47.5%-4.52%-22.5%
'26/03/101200%+25%32771.87+661.45+2.06%+50.5%-2.06%-25.5%
'26/03/0912-0.05-0.41%+24.5%32110.42-1489.12-4.43%+43.9%+4.02%-19.4%
'26/03/0612.05-0.15-1.23%+23%33599.54-73.4-0.22%+43.6%-1.01%-20.6%
'26/03/0512.200%+23%33672.94+844.06+2.57%+47.3%-2.57%-24.3%
'26/03/0412.200%+23%32828.88-1494.77-4.35%+40.8%+4.35%-17.9%
'26/03/0312.200%+23%34323.65-771.44-2.2%+37.7%+2.2%-14.8%
'26/03/0212.200%+23%35095.09-319.4-0.9%+36.5%+0.9%-13.6%
'26/02/2612.2-0.55-4.31%+17.6%35414.49+1.420%+36.5%-4.31%-18.9%
'26/02/2512.7500%+17.6%35413.07+712.25+2.05%+39.3%-2.05%-21.7%
'26/02/2412.75-0.05-0.39%+17.2%34700.82+927.56+2.75%+43.1%-3.14%-25.9%
'26/02/2312.8-0.4-3.03%+13.6%33773.26+167.55+0.5%+43.8%-3.53%-30.2%
'26/02/1113.2+0.45+3.53%+17.6%33605.71+532.74+1.61%+46.2%+1.92%-28.5%
'26/02/1012.75-0.55-4.14%+12.8%33072.97+668.35+2.06%+49.2%-6.2%-36.4%
'26/02/0913.3+0.5+3.91%+17.2%32404.62+621.7+1.96%+52.1%+1.95%-34.9%
'26/02/0612.8-0.25-1.92%+14.9%31782.92-18.35-0.06%+52%-1.86%-37.1%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0513.05+0.55+4.4%+20%31801.27-488.54-1.51%+49.7%+5.91%-29.7%
'26/02/0412.5+0.05+0.4%+20.5%32289.81+94.45+0.29%+50.1%+0.11%-29.7%
'26/02/0312.4500%+20.5%32195.36+571.33+1.81%+52.9%-1.81%-32.4%
'26/02/0212.4500%+20.5%31624.03-439.72-1.37%+50.8%+1.37%-30.3%
'26/01/3012.45-0.45-3.49%+16.3%32063.75-472.52-1.45%+48.6%-2.04%-32.3%
'26/01/2912.9-0.3-2.27%+13.6%32536.27-267.55-0.82%+47.4%-1.45%-33.7%
'26/01/2813.2+0.35+2.72%+16.7%32803.82+485.9+1.5%+49.6%+1.22%-32.8%
'26/01/2712.85-0.25-1.91%+14.5%32317.92+253.4+0.79%+50.8%-2.7%-36.3%
'26/01/2613.100%+14.5%32064.52+103.01+0.32%+51.2%-0.32%-36.7%
'26/01/2313.1+0.3+2.34%+17.2%31961.51+215.43+0.68%+52.3%+1.66%-35.1%
'26/01/2212.8-0.2-1.54%+15.4%31746.08+499.71+1.6%+54.7%-3.14%-39.3%
'26/01/2113+0.3+2.36%+18.1%31246.37-513.62-1.62%+52.2%+3.98%-34.1%
'26/01/2012.7-0.35-2.68%+14.9%31759.99+120.7+0.38%+52.8%-3.06%-37.8%
'26/01/1913.05-0.35-2.61%+11.9%31639.29+230.59+0.73%+53.9%-3.34%-42%
'26/01/1613.4+1.4+11.67%+25%31408.7+598.12+1.94%+56.9%+9.73%-31.9%
'26/01/1512+0.35+3%+28.8%30810.58-131.2-0.42%+56.2%+3.42%-27.5%
'26/01/1411.65+0.2+1.75%+31%30941.78+234.56+0.76%+57.4%+0.99%-26.4%
'26/01/1311.45-0.75-6.15%+23%30707.22+139.93+0.46%+58.1%-6.61%-35.2%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1212.2-0.3-2.4%+20%30567.29+278.33+0.92%+59.6%-3.32%-39.6%
'26/01/0912.500%+20%30288.96-71.59-0.24%+59.2%+0.24%-39.2%
'26/01/0812.5-0.6-4.58%+14.5%30360.55-74.92-0.25%+58.8%-4.33%-44.3%
'26/01/0713.1+0.4+3.15%+18.1%30435.47-140.83-0.46%+58.1%+3.61%-40%
'26/01/0612.7-0.75-5.58%+11.5%30576.3+471.26+1.57%+60.6%-7.15%-49.1%
'26/01/0513.45-0.05-0.37%+11.1%30105.04+755.23+2.57%+64.7%-2.94%-53.6%
'26/01/0213.5-0.45-3.23%+7.53%29349.81+386.21+1.33%+66.9%-4.56%-59.4%
'25/12/3113.95+0.15+1.09%+8.7%28963.6+256.47+0.89%+68.4%+0.2%-59.7%
'25/12/3013.8-0.1-0.72%+7.91%28707.13-103.76-0.36%+67.8%-0.36%-59.9%
'25/12/2913.9-0.1-0.71%+7.14%28810.89+254.87+0.89%+69.3%-1.6%-62.1%
'25/12/2614-0.6-4.11%+2.74%28556.02+184.04+0.65%+70.4%-4.76%-67.6%
'25/12/2414.6+1+7.35%+10.3%28371.98+61.51+0.22%+70.8%+7.13%-60.5%
'25/12/2313.6-0.3-2.16%+7.91%28310.47+160.83+0.57%+71.7%-2.73%-63.8%
'25/12/2213.9+0.3+2.21%+10.3%28149.64+453.29+1.64%+74.5%+0.57%-64.2%
'25/12/1913.6-0.2-1.45%+8.7%27696.35+227.82+0.83%+76%-2.28%-67.3%
'25/12/1813.800%+8.7%27468.53-56.64-0.21%+75.6%+0.21%-66.9%
'25/12/1713.8+0.2+1.47%+10.3%27525.17-11.49-0.04%+75.6%+1.51%-65.3%
'25/12/1613.6+0.2+1.49%+11.9%27536.66-330.28-1.19%+73.5%+2.68%-61.5%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1513.4-0.6-4.29%+7.14%27866.94-331.08-1.17%+71.4%-3.12%-64.3%
'25/12/1214-0.7-4.76%+2.04%28198.02+173.27+0.62%+72.5%-5.38%-70.5%
'25/12/1114.7-0.05-0.34%+1.69%28024.75-375.98-1.32%+70.2%+0.98%-68.5%
'25/12/1014.75-1.25-7.81%-6.25%28400.73+218.13+0.77%+71.5%-8.58%-77.8%
'25/12/091600%-6.25%28182.6-121.18-0.43%+70.8%+0.43%-77%
'25/12/081600%-6.25%28303.78+322.89+1.15%+72.8%-1.15%-79%
'25/12/051600%-6.25%27980.89+185.18+0.67%+73.9%-0.67%-80.2%
'25/12/0416+0.25+1.59%-4.76%27795.71+2.67+0.01%+73.9%+1.58%-78.7%
'25/12/0315.75-0.4-2.48%-7.12%27793.04+228.77+0.83%+75.4%-3.31%-82.5%
'25/12/0216.15-0.35-2.12%-9.09%27564.27+221.74+0.81%+76.8%-2.93%-85.9%
'25/12/0116.5-0.6-3.51%-12.3%27342.53-283.95-1.03%+75%-2.48%-87.3%
'25/11/2817.100%-12.3%27626.48+71.95+0.26%+75.4%-0.26%-87.7%
'25/11/2717.1-0.1-0.58%-12.8%27554.53+144.99+0.53%+76.4%-1.11%-89.2%
'25/11/2617.2+0.2+1.18%-11.8%27409.54+497.37+1.85%+79.6%-0.67%-91.4%
'25/11/251700%-11.8%26912.17+407.93+1.54%+82.4%-1.54%-94.2%
'25/11/2417-0.15-0.87%-12.5%26504.24+69.3+0.26%+82.9%-1.13%-95.4%
'25/11/2117.15-0.65-3.65%-15.7%26434.94-991.42-3.61%+76.3%-0.04%-92%
'25/11/2017.800%-15.7%27426.36+846.24+3.18%+81.9%-3.18%-97.6%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1917.800%-15.7%26580.12-176-0.66%+80.7%+0.66%-96.4%
'25/11/1817.800%-15.7%26756.12-691.19-2.52%+76.1%+2.52%-91.9%
'25/11/1717.8+0.1+0.56%-15.3%27447.31+49.81+0.18%+76.4%+0.38%-91.7%
'25/11/1417.700%-15.3%27397.5-506.06-1.81%+73.2%+1.81%-88.5%
'25/11/1317.7+0.45+2.61%-13%27903.56-43.53-0.16%+73%+2.77%-86%
'25/11/1217.2500%-13%27947.09+162.14+0.58%+74%-0.58%-87%
'25/11/1117.25-0.05-0.29%-13.3%27784.95-84.56-0.3%+73.5%+0.01%-86.8%
'25/11/1017.3+0.2+1.17%-12.3%27869.51+218.1+0.79%+74.8%+0.38%-87.1%
'25/11/0717.100%-12.3%27651.41-248.04-0.89%+73.3%+0.89%-85.6%
'25/11/0617.1-0.3-1.72%-13.8%27899.45+182.39+0.66%+74.4%-2.38%-88.2%
'25/11/0517.400%-13.8%27717.06-399.5-1.42%+71.9%+1.42%-85.7%
'25/11/0417.4-0.35-1.97%-15.5%28116.56-218.03-0.77%+70.6%-1.2%-86.1%
'25/11/0317.7500%-15.5%28334.59+101.24+0.36%+71.2%-0.36%-86.7%
'25/10/3117.75+0.55+3.2%-12.8%28233.35-54.18-0.19%+70.9%+3.39%-83.7%
'25/10/3017.2+0.1+0.58%-12.3%28287.53-7.21-0.03%+70.8%+0.61%-83.1%
'25/10/2917.1-0.8-4.47%-16.2%28294.74+345.63+1.24%+73%-5.71%-89.2%
'25/10/2817.9-0.2-1.1%-17.1%27949.11-44.52-0.16%+72.7%-0.94%-89.8%
'25/10/2718.1+0.25+1.4%-16%27993.63+461.37+1.68%+75.6%-0.28%-91.5%
交易
日期		4765 磐采加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2317.85-0.4-2.19%-17.8%27532.26-116.65-0.42%+74.8%-1.77%-92.6%
'25/10/2218.25-0.5-2.67%-20%27648.91-103.5-0.37%+74.2%-2.3%-94.2%
'25/10/2118.75-0.15-0.79%-20.6%27752.41+63.78+0.23%+74.6%-1.02%-95.2%
'25/10/2018.9+0.5+2.72%-18.5%27688.63+386.26+1.41%+77.1%+1.31%-95.5%
'25/10/1718.4-0.55-2.9%-20.8%27302.37-345.5-1.25%+74.8%-1.65%-95.7%
'25/10/1618.95+0.3+1.61%-19.6%27647.87+372.16+1.36%+77.2%+0.25%-96.8%
'25/10/1518.6500%-19.6%27275.71+482.56+1.8%+80.4%-1.8%-100%