≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / K線比較(日)

4726 永昕

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.721-0.3-1.43%5%212119.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
389791.9萬2121.84張/筆20.343.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145308.3萬1151.26張/筆21.34-0.2 (-0.94%)

連續漲跌: 連4跌  ( -1.6元 / -7.17%)

財報評分: 最新23分 / 平均35分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0620.7-0.3-1.43%-1.43%203.5-16.5-7.5%-7.5%+6.07%+6.07%
'26/11/0521-0.2-0.94%-2.36%220-20.5-8.52%-15.4%+7.58%+13%
'26/11/0421.2-0.45-2.08%-4.39%240.5+1+0.42%-15%-2.5%+10.6%
'26/11/0321.65-0.65-2.91%-7.17%239.5-18-6.99%-21%+4.08%+13.8%
'26/11/0222.3+0.05+0.22%-6.97%257.5+1.5+0.59%-20.5%-0.37%+13.5%
'26/10/3022.25-0.25-1.11%-8%256-14.5-5.36%-24.8%+4.25%+16.8%
'26/10/2922.500%-8%270.5-2-0.73%-25.3%+0.73%+17.3%
'26/10/2822.5+0.05+0.22%-7.8%272.5+18+7.07%-20%-6.85%+12.2%
'26/10/2722.4500%-7.8%254.5+6.5+2.62%-17.9%-2.62%+10.1%
'26/10/2222.45-0.45-1.97%-9.61%248-18-6.77%-23.5%+4.8%+13.9%
'26/10/2122.900%-9.61%266+10+3.91%-20.5%-3.91%+10.9%
'26/10/2022.9+0.05+0.22%-9.41%256-7-2.66%-22.6%+2.88%+13.2%
'26/10/1922.85-0.35-1.51%-10.8%263-11-4.01%-25.7%+2.5%+15%
'26/10/1623.200%-10.8%274+3.5+1.29%-24.8%-1.29%+14%
'26/10/1523.2-0.1-0.43%-11.2%270.5-28-9.38%-31.8%+8.95%+20.7%
'26/10/1423.3+0.05+0.22%-11%298.5+2.5+0.84%-31.2%-0.62%+20.3%
'26/10/1323.25-0.75-3.12%-13.8%296-8.5-2.79%-33.2%-0.33%+19.4%
'26/10/1224+0.2+0.84%-13%304.5-3.5-1.14%-33.9%+1.98%+20.9%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.8+1.1+4.85%-8.81%308+0.5+0.16%-33.8%+4.69%+25%
'26/10/0722.7-0.15-0.66%-9.41%307.5-3-0.97%-34.5%+0.31%+25.1%
'26/10/0622.85-0.1-0.44%-9.8%310.5+13+4.37%-31.6%-4.81%+21.8%
'26/10/0522.95-0.25-1.08%-10.8%297.5-10.5-3.41%-33.9%+2.33%+23.2%
'26/10/0223.2-0.2-0.85%-11.5%308+15.5+5.3%-30.4%-6.15%+18.9%
'26/10/0123.4+0.45+1.96%-9.8%292.5+3+1.04%-29.7%+0.92%+19.9%
'26/09/3022.95+0.3+1.32%-8.61%289.5+8.5+3.02%-27.6%-1.7%+19%
'26/09/2922.65+0.3+1.34%-7.38%281-6-2.09%-29.1%+3.43%+21.7%
'26/09/2422.3500%-7.38%287+0.5+0.17%-29%-0.17%+21.6%
'26/09/2322.35-0.3-1.32%-8.61%286.5-5.5-1.88%-30.3%+0.56%+21.7%
'26/09/2222.65-0.3-1.31%-9.8%292-0.5-0.17%-30.4%-1.14%+20.6%
'26/09/2122.95-0.05-0.22%-10%292.5+8.5+2.99%-28.3%-3.21%+18.3%
'26/09/1823+0.4+1.77%-8.41%284+9.5+3.46%-25.9%-1.69%+17.5%
'26/09/1722.6+0.15+0.67%-7.8%274.500%-25.9%+0.67%+18.1%
'26/09/1622.45-0.15-0.66%-8.41%274.5+6.5+2.43%-24.1%-3.09%+15.7%
'26/09/1522.6-0.35-1.53%-9.8%268-3.5-1.29%-25%-0.24%+15.2%
'26/09/1422.95+0.05+0.22%-9.61%271.5-1.5-0.55%-25.5%+0.77%+15.9%
'26/09/1122.9-0.45-1.93%-11.3%273-10.5-3.7%-28.2%+1.77%+16.9%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.35-0.55-2.3%-13.4%283.5+2.5+0.89%-27.6%-3.19%+14.2%
'26/09/0923.900%-13.4%281+5.5+2%-26.1%-2%+12.7%
'26/09/0823.9+0.2+0.84%-12.7%275.5-4.5-1.61%-27.3%+2.45%+14.7%
'26/09/0723.7-0.25-1.04%-13.6%280+3.5+1.27%-26.4%-2.31%+12.8%
'26/09/0423.9500%-13.6%276.5+1.5+0.55%-26%-0.55%+12.4%
'26/09/0323.95-0.25-1.03%-14.5%275-3-1.08%-26.8%+0.05%+12.3%
'26/09/0224.2-0.05-0.21%-14.6%278-6-2.11%-28.3%+1.9%+13.7%
'26/09/0124.25+0.2+0.83%-13.9%284+7+2.53%-26.5%-1.7%+12.6%
'26/08/3124.05-0.15-0.62%-14.5%277-10-3.48%-29.1%+2.86%+14.6%
'26/08/2824.200%-14.5%287+10+3.61%-26.5%-3.61%+12.1%
'26/08/2724.2-0.3-1.22%-15.5%277-9-3.15%-28.8%+1.93%+13.3%
'26/08/2624.5+0.1+0.41%-15.2%286+12.5+4.57%-25.6%-4.16%+10.4%
'26/08/2524.4-0.15-0.61%-15.7%273.5+4+1.48%-24.5%-2.09%+8.81%
'26/08/2424.55-0.25-1.01%-16.5%269.5+2+0.75%-23.9%-1.76%+7.39%
'26/08/2124.8+0.05+0.2%-16.4%267.5-1-0.37%-24.2%+0.57%+7.84%
'26/08/2024.75+0.45+1.85%-14.8%268.5+6+2.29%-22.5%-0.44%+7.66%
'26/08/1924.3+0.3+1.25%-13.8%262.5-3-1.13%-23.4%+2.38%+9.6%
'26/08/1824-0.4-1.64%-15.2%265.5-12.5-4.5%-26.8%+2.86%+11.6%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.4-0.1-0.41%-15.5%27800%-26.8%-0.41%+11.3%
'26/08/1424.5+0.15+0.62%-15%278-5-1.77%-28.1%+2.39%+13.1%
'26/08/1324.35-0.45-1.81%-16.5%283+1.5+0.53%-27.7%-2.34%+11.2%
'26/08/1224.8+0.25+1.02%-15.7%281.5-1-0.35%-28%+1.37%+12.3%
'26/08/1124.5500%-15.7%282.5-6-2.08%-29.5%+2.08%+13.8%
'26/08/1024.55+0.2+0.82%-15%288.5+26+9.9%-22.5%-9.08%+7.49%
'26/08/0724.35-0.1-0.41%-15.3%262.5-7-2.6%-24.5%+2.19%+9.15%
'26/08/0624.45-0.55-2.2%-17.2%269.5+13+5.07%-20.7%-7.27%+3.46%
'26/08/0525+0.15+0.6%-16.7%256.500%-20.7%+0.6%+3.96%
'26/08/0424.85+0.65+2.69%-14.5%256.5+18+7.55%-14.7%-4.86%+0.21%
'26/08/0324.200%-14.5%238.5+3+1.27%-13.6%-1.27%-0.87%
'26/07/3124.2+0.05+0.21%-14.3%235.5+21+9.79%-5.13%-9.58%-9.16%
'26/07/3024.15-0.35-1.43%-15.5%214.5-14-6.13%-10.9%+4.7%-4.57%
'26/07/2924.5-0.5-2%-17.2%233-18.5-7.36%-17.3%+5.36%+0.1%
'26/07/2825+0.05+0.2%-17%251.5-27.5-9.86%-25.4%+10.1%+8.41%
'26/07/2724.9500%-17%279-0.5-0.18%-25.6%+0.18%+8.55%
'26/07/2424.95+0.25+1.01%-16.2%279.5-14.5-4.93%-29.3%+5.94%+13.1%
'26/07/2324.7-0.2-0.8%-16.9%29400%-29.3%-0.8%+12.4%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.9+0.4+1.63%-15.5%294+22+8.09%-23.5%-6.46%+8.02%
'26/07/2124.5+0.15+0.62%-15%272+5.5+2.06%-22%-1.44%+6.96%
'26/07/2024.35-0.15-0.61%-15.5%266.5-21.5-7.47%-27.8%+6.86%+12.3%
'26/07/1724.5-1.2-4.67%-19.5%288-28.5-9%-34.3%+4.33%+14.8%
'26/07/1625.7+0.6+2.39%-17.5%316.5+2.5+0.8%-33.8%+1.59%+16.2%
'26/07/1525.1+0.65+2.66%-15.3%314+10+3.29%-31.6%-0.63%+16.2%
'26/07/1424.45-0.3-1.21%-16.4%304-8.5-2.72%-33.4%+1.51%+17.1%
'26/07/1324.75-0.9-3.51%-19.3%312.5-7.5-2.34%-35%-1.17%+15.7%
'26/07/0925.65-0.35-1.35%-20.4%320+2+0.63%-34.6%-1.98%+14.2%
'26/07/0826-0.45-1.7%-21.7%318-5.5-1.7%-35.7%0%+14%
'26/07/0726.45-0.1-0.38%-22%323.5-21-6.1%-39.6%+5.72%+17.6%
'26/07/0626.5500%-22%344.5+6.5+1.92%-38.5%-1.92%+16.4%
'26/07/0326.55+1.1+4.32%-18.7%338+4.5+1.35%-37.6%+2.97%+19%
'26/07/0225.45+0.05+0.2%-18.5%333.5-2-0.6%-38%+0.8%+19.5%
'26/07/0125.4-0.2-0.78%-19.1%335.5-2-0.59%-38.4%-0.19%+19.2%
'26/06/3025.6-0.4-1.54%-20.4%337.5+26.5+8.52%-33.1%-10.1%+12.7%
'26/06/2926+2+8.33%-13.8%311-3-0.96%-33.8%+9.29%+20%
'26/06/2624-0.6-2.44%-15.9%314-12-3.68%-36.2%+1.24%+20.3%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.6-0.1-0.4%-16.2%326-12-3.55%-38.5%+3.15%+22.3%
'26/06/2424.7+0.2+0.82%-15.5%338-6-1.74%-39.5%+2.56%+24%
'26/06/2324.5+0.1+0.41%-15.2%344-22-6.01%-43.2%+6.42%+28%
'26/06/2224.4-0.8-3.17%-17.9%366+2.5+0.69%-42.8%-3.86%+24.9%
'26/06/1825.2+0.3+1.2%-16.9%363.5+18.5+5.36%-39.7%-4.16%+22.8%
'26/06/1724.9+0.3+1.22%-15.9%345-1.5-0.43%-40%+1.65%+24.1%
'26/06/1624.6-0.25-1.01%-16.7%346.5+19.5+5.96%-36.4%-6.97%+19.7%
'26/06/1524.85-0.5-1.97%-18.3%327-20.5-5.9%-40.1%+3.93%+21.8%
'26/06/1225.35+0.55+2.22%-16.5%347.5+14.5+4.35%-37.5%-2.13%+21%
'26/06/1124.8-0.9-3.5%-19.5%333+30+9.9%-31.4%-13.4%+11.9%
'26/06/1025.7-1.4-5.17%-23.6%303-18-5.61%-35.2%+0.44%+11.6%
'26/06/0927.1+0.5+1.88%-22.2%321+12+3.88%-32.7%-2%+10.5%
'26/06/0826.6-0.75-2.74%-24.3%309-29-8.58%-38.5%+5.84%+14.1%
'26/06/0527.35-0.2-0.73%-24.9%338-16-4.52%-41.2%+3.79%+16.4%
'26/06/0427.55+0.55+2.04%-23.3%354+11+3.21%-39.4%-1.17%+16%
'26/06/0327+0.05+0.19%-23.2%343-4-1.15%-40.1%+1.34%+16.9%
'26/06/0226.95-0.05-0.19%-23.3%347-19-5.19%-43.2%+5%+19.8%
'26/06/0127-0.15-0.55%-23.8%366-13-3.43%-45.1%+2.88%+21.4%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2927.15-0.15-0.55%-24.2%379+21.5+6.01%-41.8%-6.56%+17.6%
'26/05/2827.3+0.05+0.18%-24%357.5+17+4.99%-38.9%-4.81%+14.9%
'26/05/2727.25-0.2-0.73%-24.6%340.5-1.5-0.44%-39.2%-0.29%+14.6%
'26/05/2627.45-0.5-1.79%-25.9%342+31+9.97%-33.1%-11.8%+7.18%
'26/05/2527.95-0.65-2.27%-27.6%311+28+9.89%-26.5%-12.2%-1.12%
'26/05/2228.6+0.05+0.18%-27.5%283+25.5+9.9%-19.2%-9.72%-8.27%
'26/05/2128.55+0.3+1.06%-26.7%257.5+23+9.81%-11.3%-8.75%-15.4%
'26/05/2028.25-0.35-1.22%-27.6%234.5+7.5+3.3%-8.37%-4.52%-19.3%
'26/05/1928.6-0.25-0.87%-28.2%227-23-9.2%-16.8%+8.33%-11.4%
'26/05/1828.85+0.6+2.12%-26.7%250+2+0.81%-16.1%+1.31%-10.6%
'26/05/1528.25-0.65-2.25%-28.4%248+19+8.3%-9.17%-10.6%-19.2%
'26/05/1428.9+0.3+1.05%-27.6%229-3-1.29%-10.3%+2.34%-17.3%
'26/05/1328.6-0.7-2.39%-29.4%232+5.5+2.43%-8.17%-4.82%-21.2%
'26/05/1229.3+0.05+0.17%-29.2%226.5+1+0.44%-7.76%-0.27%-21.5%
'26/05/1129.25+0.7+2.45%-27.5%225.5+3.5+1.58%-6.31%+0.87%-21.2%
'26/05/0828.55-0.15-0.52%-27.9%222-8.5-3.69%-9.76%+3.17%-18.1%
'26/05/0728.7+0.1+0.35%-27.6%230.5-4-1.71%-11.3%+2.06%-16.3%
'26/05/0628.6-0.75-2.56%-29.5%234.5+7+3.08%-8.57%-5.64%-20.9%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0529.35+0.6+2.09%-28%227.5+4.5+2.02%-6.73%+0.07%-21.3%
'26/05/0428.75-0.5-1.71%-29.2%223+20+9.85%+2.46%-11.6%-31.7%
'26/04/3029.2500%-29.2%203-1.5-0.73%+1.71%+0.73%-30.9%
'26/04/2929.25+0.15+0.52%-28.9%204.5-14-6.41%-4.81%+6.93%-24.1%
'26/04/2829.1+0.35+1.22%-28%218.5+1.5+0.69%-4.15%+0.53%-23.9%
'26/04/2728.75-0.6-2.04%-29.5%217+7+3.33%-0.95%-5.37%-28.5%
'26/04/2429.35-0.1-0.34%-29.7%210+3+1.45%+0.48%-1.79%-30.2%
'26/04/2329.45-0.4-1.34%-30.7%207-11.5-5.26%-4.81%+3.92%-25.8%
'26/04/2229.85+0.05+0.17%-30.5%218.5+5.5+2.58%-2.35%-2.41%-28.2%
'26/04/2129.8+0.05+0.17%-30.4%213+5+2.4%0%-2.23%-30.4%
'26/04/2029.75-0.05-0.17%-30.5%208+0.5+0.24%+0.24%-0.41%-30.8%
'26/04/1729.8-0.55-1.81%-31.8%207.5-5-2.35%-2.12%+0.54%-29.7%
'26/04/1630.35+0.5+1.68%-30.7%212.5+2.5+1.19%-0.95%+0.49%-29.7%
'26/04/1529.85-0.05-0.17%-30.8%210-7.5-3.45%-4.37%+3.28%-26.4%
'26/04/1429.9-0.2-0.66%-31.2%217.5-1-0.46%-4.81%-0.2%-26.4%
'26/04/1330.1-0.5-1.63%-32.4%218.5+4+1.86%-3.03%-3.49%-29.3%
'26/04/1030.6-0.05-0.16%-32.5%214.5+5+2.39%-0.72%-2.55%-31.7%
'26/04/0930.65-0.05-0.16%-32.6%209.5-1.5-0.71%-1.42%+0.55%-31.2%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.7-0.05-0.16%-32.7%211+19+9.9%+8.33%-10.1%-41%
'26/04/0730.75-0.65-2.07%-34.1%192-10-4.95%+2.97%+2.88%-37%
'26/04/0231.4-0.05-0.16%-34.2%202+7+3.59%+6.67%-3.75%-40.8%
'26/04/0131.45+0.6+1.94%-32.9%195+8+4.28%+11.2%-2.34%-44.1%
'26/03/3130.85-0.35-1.12%-33.7%187-9-4.59%+6.12%+3.47%-39.8%
'26/03/3031.2-0.8-2.5%-35.3%196+1+0.51%+6.67%-3.01%-42%
'26/03/2732+0.6+1.91%-34.1%195-3.5-1.76%+4.79%+3.67%-38.9%
'26/03/2631.4-0.1-0.32%-34.3%198.5-5-2.46%+2.21%+2.14%-36.5%
'26/03/2531.5+0.2+0.64%-33.9%203.5+11.5+5.99%+8.33%-5.35%-42.2%
'26/03/2431.3+0.3+0.97%-33.2%19200%+8.33%+0.97%-41.6%
'26/03/2331-0.65-2.05%-34.6%192-9.5-4.71%+3.23%+2.66%-37.8%
'26/03/2031.65-1.05-3.21%-36.7%201.5-4-1.95%+1.22%-1.26%-37.9%
'26/03/1932.7-0.1-0.3%-36.9%205.5-5.5-2.61%-1.42%+2.31%-35.5%
'26/03/1832.8+0.2+0.61%-36.5%211+8.5+4.2%+2.72%-3.59%-39.2%
'26/03/1732.6+0.6+1.88%-35.3%202.5-1.5-0.74%+1.96%+2.62%-37.3%
'26/03/1632+0.3+0.95%-34.7%204+3+1.49%+3.48%-0.54%-38.2%
'26/03/1331.7+0.2+0.63%-34.3%201-3.5-1.71%+1.71%+2.34%-36%
'26/03/1231.5-0.25-0.79%-34.8%204.5-11-5.1%-3.48%+4.31%-31.3%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1131.75-0.2-0.63%-35.2%215.5+1+0.47%-3.03%-1.1%-32.2%
'26/03/1031.95-1.1-3.33%-37.4%214.5+12+5.93%+2.72%-9.26%-40.1%
'26/03/0933.05+0.4+1.23%-36.6%202.5-22.5-10%-7.56%+11.2%-29%
'26/03/0632.65-0.15-0.46%-36.9%225+0.5+0.22%-7.35%-0.68%-29.5%
'26/03/0532.8-0.25-0.76%-37.4%224.5+7.5+3.46%-4.15%-4.22%-33.2%
'26/03/0433.05+0.55+1.69%-36.3%217-14-6.06%-9.96%+7.75%-26.4%
'26/03/0332.5-0.05-0.15%-36.4%231-22-8.7%-17.8%+8.55%-18.6%
'26/03/0232.55-0.45-1.36%-37.3%253-5-1.94%-19.4%+0.58%-17.9%
'26/02/2633+1+3.12%-35.3%25800%-19.4%+3.12%-15.9%
'26/02/2532-0.3-0.93%-35.9%258+0.5+0.19%-19.2%-1.12%-16.7%
'26/02/2432.3-0.1-0.31%-36.1%257.5+8.5+3.41%-16.5%-3.72%-19.6%
'26/02/2332.4-0.05-0.15%-36.2%249+6+2.47%-14.4%-2.62%-21.8%
'26/02/1132.45-0.6-1.82%-37.4%243+3+1.25%-13.3%-3.07%-24%
'26/02/1033.05-1.15-3.36%-39.5%240-3-1.23%-14.4%-2.13%-25.1%
'26/02/0934.2+0.85+2.55%-37.9%243+3.5+1.46%-13.2%+1.09%-24.8%
'26/02/0633.35-0.15-0.45%-38.2%239.5-4.5-1.84%-14.8%+1.39%-23.5%
'26/02/0533.5-0.15-0.45%-38.5%244-8.5-3.37%-17.6%+2.92%-20.9%
'26/02/0433.65+0.7+2.12%-37.2%252.5-4.5-1.75%-19.1%+3.87%-18.1%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.95-0.05-0.15%-37.3%257+12.5+5.11%-14.9%-5.26%-22.3%
'26/02/0233-1.15-3.37%-39.4%244.5-9.5-3.74%-18.1%+0.37%-21.3%
'26/01/3034.15-0.65-1.87%-40.5%254-1.5-0.59%-18.6%-1.28%-21.9%
'26/01/2934.8-0.4-1.14%-41.2%255.5-6-2.29%-20.5%+1.15%-20.7%
'26/01/2835.2-0.25-0.71%-41.6%261.5-2-0.76%-21.1%+0.05%-20.5%
'26/01/2735.45+0.05+0.14%-41.5%263.5+6+2.33%-19.2%-2.19%-22.3%
'26/01/2635.4-0.4-1.12%-42.2%257.5+11+4.46%-15.6%-5.58%-26.6%
'26/01/2335.8+0.95+2.73%-40.6%246.5-11-4.27%-19.2%+7%-21.4%
'26/01/2234.85+0.35+1.01%-40%257.5+18+7.52%-13.2%-6.51%-26.8%
'26/01/2134.5-1.15-3.23%-41.9%239.5-12-4.77%-17.3%+1.54%-24.6%
'26/01/2035.65-0.15-0.42%-42.2%251.5-11-4.19%-20.8%+3.77%-21.4%
'26/01/1935.8-0.2-0.56%-42.5%262.5-0.5-0.19%-20.9%-0.37%-21.6%
'26/01/1636+1.3+3.75%-40.3%263+5.5+2.14%-19.2%+1.61%-21.1%
'26/01/1534.7+0.6+1.76%-39.3%257.5+6+2.39%-17.3%-0.63%-22%
'26/01/1434.100%-39.3%251.5+9.5+3.93%-14%-3.93%-25.2%
'26/01/1334.1+0.2+0.59%-38.9%242+22+10%-5.45%-9.41%-33.5%
'26/01/1233.9-1.1-3.14%-40.9%220+20+10%+4%-13.1%-44.9%
'26/01/0935+0.6+1.74%-39.8%200-3-1.48%+2.46%+3.22%-42.3%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0834.4+3.1+9.9%-33.9%203-2.5-1.22%+1.22%+11.1%-35.1%
'26/01/0731.3-0.15-0.48%-34.2%205.5+1.5+0.74%+1.96%-1.22%-36.1%
'26/01/0631.45+0.75+2.44%-32.6%204+2.5+1.24%+3.23%+1.2%-35.8%
'26/01/0530.7-1.25-3.91%-35.2%201.5+18+9.81%+13.4%-13.7%-48.6%
'26/01/0231.95+0.35+1.11%-34.5%183.5+10.5+6.07%+20.2%-4.96%-54.7%
'25/12/3131.6-0.4-1.25%-35.3%173-2-1.14%+18.9%-0.11%-54.2%
'25/12/3032+0.75+2.4%-33.8%175-1.5-0.85%+17.8%+3.25%-51.6%
'25/12/2931.25+0.65+2.12%-32.4%176.5+1.5+0.86%+18.9%+1.26%-51.2%
'25/12/2630.6+0.15+0.49%-32%175+10.5+6.38%+26.4%-5.89%-58.5%
'25/12/2430.45-0.05-0.16%-32.1%164.5+0.5+0.3%+26.8%-0.46%-59%
'25/12/2330.500%-32.1%164-8-4.65%+20.9%+4.65%-53.1%
'25/12/2230.5-0.95-3.02%-34.2%172+13+8.18%+30.8%-11.2%-65%
'25/12/1931.45+0.1+0.32%-34%159-2.5-1.55%+28.8%+1.87%-62.8%
'25/12/1831.35-0.25-0.79%-34.5%161.5-0.5-0.31%+28.4%-0.48%-62.9%
'25/12/1731.6-0.05-0.16%-34.6%162+6.5+4.18%+33.8%-4.34%-68.4%
'25/12/1631.65-0.25-0.78%-35.1%155.5-3.5-2.2%+30.8%+1.42%-65.9%
'25/12/1531.9-0.5-1.54%-36.1%159-3-1.85%+28.4%+0.31%-64.5%
'25/12/1232.4+0.3+0.93%-35.5%16200%+28.4%+0.93%-63.9%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1132.1-0.1-0.31%-35.7%162+3+1.89%+30.8%-2.2%-66.5%
'25/12/1032.2-1.8-5.29%-39.1%159-1.5-0.93%+29.6%-4.36%-68.7%
'25/12/0934+1.6+4.94%-36.1%160.5+0.5+0.31%+30%+4.63%-66.1%
'25/12/0832.400%-36.1%160+3+1.91%+32.5%-1.91%-68.6%
'25/12/0532.4-0.3-0.92%-36.7%157+1+0.64%+33.3%-1.56%-70%
'25/12/0432.7+0.45+1.4%-35.8%156-2.5-1.58%+31.2%+2.98%-67%
'25/12/0332.25-0.25-0.77%-36.3%158.5+3+1.93%+33.8%-2.7%-70.1%
'25/12/0232.5+0.3+0.93%-35.7%155.5+2+1.3%+35.5%-0.37%-71.2%
'25/12/0132.2-0.75-2.28%-37.2%153.5-3.5-2.23%+32.5%-0.05%-69.7%
'25/11/2832.95+0.55+1.7%-36.1%157+1.5+0.96%+33.8%+0.74%-69.9%
'25/11/2732.4-0.4-1.22%-36.9%155.5+1+0.65%+34.6%-1.87%-71.5%
'25/11/2632.8+1.35+4.29%-34.2%154.5+2.5+1.64%+36.8%+2.65%-71%
'25/11/2531.45-0.25-0.79%-34.7%152+0.5+0.33%+37.3%-1.12%-72%
'25/11/2431.7-0.1-0.31%-34.9%151.5+0.5+0.33%+37.7%-0.64%-72.7%
'25/11/2131.8-1.1-3.34%-37.1%151-7.5-4.73%+31.2%+1.39%-68.3%
'25/11/2032.9+1.05+3.3%-35%158.5+4.5+2.92%+35.1%+0.38%-70.1%
'25/11/1931.85-0.45-1.39%-35.9%154-6.5-4.05%+29.6%+2.66%-65.5%
'25/11/1832.3-0.1-0.31%-36.1%160.5-4-2.43%+26.4%+2.12%-62.6%
交易
日期		4726 永昕6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1732.4-0.85-2.56%-37.7%164.5+4+2.49%+29.6%-5.05%-67.3%
'25/11/1433.25-0.4-1.19%-38.5%160.5-9.5-5.59%+22.4%+4.4%-60.8%
'25/11/1333.65-0.25-0.74%-38.9%170+2+1.19%+23.8%-1.93%-62.7%
'25/11/1233.9+0.65+1.95%-37.7%168-1.5-0.88%+22.7%+2.83%-60.5%
'25/11/1133.25-0.25-0.75%-38.2%169.5-2.5-1.45%+20.9%+0.7%-59.1%
'25/11/1033.5+0.4+1.21%-37.5%172+2+1.18%+22.4%+0.03%-59.8%