≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4724 宣捷幹細胞 / K線比較(日)

4724 宣捷幹細胞

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.889.07-0.19-2.09%7.28%9.078.938.27
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8472.78萬402.11張/筆8.620.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6153.78萬311.97張/筆8.81+0.01 (+0.11%)

連續漲跌: 連4漲→跌  ( -0.19元 / -2.09%)

財報評分: 最新34分 / 平均37分

新聞及公告

• 宣捷幹細胞開發之異體臍帶間質幹細胞治療慢性阻塞性肺病製劑產品麥力優取得衛福部核發外銷專用藥品許可證。 (公告訊息 10/01 17:48)

• 代重要子公司育禾管理顧問股份有限公司公告會計主管異動 (公告訊息 08/21 16:45)

• 宣捷幹細胞提報董事會2026年第二季合併財務報告 (公告訊息 08/14 16:55)

• 宣捷幹細胞2026年第一次股東臨時會重要決議事項 (公告訊息 08/03 16:09)

• 代重要子公司育禾管理顧問股份有限公司公告收受民事訴訟案件聲明上訴狀(對應2026年6月29日公告) (公告訊息 07/23 17:57)

• 代重要子公司育禾管理顧問股份有限公司公告臺灣新竹地方法院2025年度重訴字第210號訴訟判決主文 (公告訊息 06/29 17:59)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/068.88-0.19-2.09%-2.09%203.5-16.5-7.5%-7.5%+5.41%+5.41%
'26/11/059.07+0.01+0.11%-1.99%220-20.5-8.52%-15.4%+8.63%+13.4%
'26/11/049.06+0.03+0.33%-1.66%240.5+1+0.42%-15%-0.09%+13.4%
'26/11/039.03+0.08+0.89%-0.78%239.5-18-6.99%-21%+7.88%+20.2%
'26/11/028.95+0.22+2.52%+1.72%257.5+1.5+0.59%-20.5%+1.93%+22.2%
'26/10/308.73-0.27-3%-1.33%256-14.5-5.36%-24.8%+2.36%+23.4%
'26/10/299-0.05-0.55%-1.88%270.5-2-0.73%-25.3%+0.18%+23.4%
'26/10/289.05+0.03+0.33%-1.55%272.5+18+7.07%-20%-6.74%+18.5%
'26/10/279.02+0.3+3.44%+1.83%254.5+6.5+2.62%-17.9%+0.82%+19.8%
'26/10/228.72-0.37-4.07%-2.31%248-18-6.77%-23.5%+2.7%+21.2%
'26/10/219.09-0.01-0.11%-2.42%266+10+3.91%-20.5%-4.02%+18.1%
'26/10/209.1-0.08-0.87%-3.27%256-7-2.66%-22.6%+1.79%+19.4%
'26/10/199.18-0.49-5.07%-8.17%263-11-4.01%-25.7%-1.06%+17.6%
'26/10/169.67+0.17+1.79%-6.53%274+3.5+1.29%-24.8%+0.5%+18.2%
'26/10/159.5-0.4-4.04%-10.3%270.5-28-9.38%-31.8%+5.34%+21.5%
'26/10/149.9-0.07-0.7%-10.9%298.5+2.5+0.84%-31.2%-1.54%+20.3%
'26/10/139.97-0.13-1.29%-12.1%296-8.5-2.79%-33.2%+1.5%+21.1%
'26/10/1210.1-0.25-2.42%-14.2%304.5-3.5-1.14%-33.9%-1.28%+19.7%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810.35+0.15+1.47%-12.9%308+0.5+0.16%-33.8%+1.31%+20.9%
'26/10/0710.2+0.05+0.49%-12.5%307.5-3-0.97%-34.5%+1.46%+21.9%
'26/10/0610.15-0.25-2.4%-14.6%310.5+13+4.37%-31.6%-6.77%+17%
'26/10/0510.4+0.15+1.46%-13.4%297.5-10.5-3.41%-33.9%+4.87%+20.6%
'26/10/0210.25+0.91+9.74%-4.93%308+15.5+5.3%-30.4%+4.44%+25.5%
'26/10/019.34+0.04+0.43%-4.52%292.5+3+1.04%-29.7%-0.61%+25.2%
'26/09/309.3+0.45+5.08%+0.34%289.5+8.5+3.02%-27.6%+2.06%+27.9%
'26/09/298.85+0.07+0.8%+1.14%281-6-2.09%-29.1%+2.89%+30.2%
'26/09/248.78-0.45-4.88%-3.79%287+0.5+0.17%-29%-5.05%+25.2%
'26/09/239.23-0.12-1.28%-5.03%286.5-5.5-1.88%-30.3%+0.6%+25.3%
'26/09/229.35-0.37-3.81%-8.64%292-0.5-0.17%-30.4%-3.64%+21.8%
'26/09/219.72-0.48-4.71%-12.9%292.5+8.5+2.99%-28.3%-7.7%+15.4%
'26/09/1810.2-0.1-0.97%-13.8%284+9.5+3.46%-25.9%-4.43%+12.1%
'26/09/1710.3+1.43+16.12%+0.11%274.500%-25.9%+16.1%+26%
'26/09/168.87-0.06-0.67%-0.56%274.5+6.5+2.43%-24.1%-3.1%+23.5%
'26/09/158.93-0.02-0.22%-0.78%268-3.5-1.29%-25%+1.07%+24.3%
'26/09/148.95+0.26+2.99%+2.19%271.5-1.5-0.55%-25.5%+3.54%+27.6%
'26/09/118.69-0.21-2.36%-0.22%273-10.5-3.7%-28.2%+1.34%+28%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.900%-0.22%283.5+2.5+0.89%-27.6%-0.89%+27.4%
'26/09/098.9+0.17+1.95%+1.72%281+5.5+2%-26.1%-0.05%+27.9%
'26/09/088.73+0.01+0.11%+1.83%275.5-4.5-1.61%-27.3%+1.72%+29.2%
'26/09/078.72-0.18-2.02%-0.22%280+3.5+1.27%-26.4%-3.29%+26.2%
'26/09/048.9+0.1+1.14%+0.91%276.5+1.5+0.55%-26%+0.59%+26.9%
'26/09/038.8-0.12-1.35%-0.45%275-3-1.08%-26.8%-0.27%+26.4%
'26/09/028.92-0.29-3.15%-3.58%278-6-2.11%-28.3%-1.04%+24.8%
'26/09/019.21-0.08-0.86%-4.41%284+7+2.53%-26.5%-3.39%+22.1%
'26/08/319.29+0.09+0.98%-3.48%277-10-3.48%-29.1%+4.46%+25.6%
'26/08/289.2+0.19+2.11%-1.44%287+10+3.61%-26.5%-1.5%+25.1%
'26/08/279.01-0.31-3.33%-4.72%277-9-3.15%-28.8%-0.18%+24.1%
'26/08/269.3200%-4.72%286+12.5+4.57%-25.6%-4.57%+20.9%
'26/08/259.32+0.01+0.11%-4.62%273.5+4+1.48%-24.5%-1.37%+19.9%
'26/08/249.31+0.05+0.54%-4.1%269.5+2+0.75%-23.9%-0.21%+19.8%
'26/08/219.26+0.46+5.23%+0.91%267.5-1-0.37%-24.2%+5.6%+25.1%
'26/08/208.8+0.06+0.69%+1.6%268.5+6+2.29%-22.5%-1.6%+24.1%
'26/08/198.74+0.12+1.39%+3.02%262.5-3-1.13%-23.4%+2.52%+26.4%
'26/08/188.62-0.08-0.92%+2.07%265.5-12.5-4.5%-26.8%+3.58%+28.9%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.7-0.24-2.68%-0.67%27800%-26.8%-2.68%+26.1%
'26/08/148.94-0.01-0.11%-0.78%278-5-1.77%-28.1%+1.66%+27.3%
'26/08/138.95-0.4-4.28%-5.03%283+1.5+0.53%-27.7%-4.81%+22.7%
'26/08/129.35+0.41+4.59%-0.67%281.5-1-0.35%-28%+4.94%+27.3%
'26/08/118.94-0.03-0.33%-1%282.5-6-2.08%-29.5%+1.75%+28.5%
'26/08/108.97+0.03+0.34%-0.67%288.5+26+9.9%-22.5%-9.56%+21.8%
'26/08/078.94-0.15-1.65%-2.31%262.5-7-2.6%-24.5%+0.95%+22.2%
'26/08/069.09-0.01-0.11%-2.42%269.5+13+5.07%-20.7%-5.18%+18.2%
'26/08/059.1-0.25-2.67%-5.03%256.500%-20.7%-2.67%+15.6%
'26/08/049.35+0.16+1.74%-3.37%256.5+18+7.55%-14.7%-5.81%+11.3%
'26/08/039.19+0.1+1.1%-2.31%238.5+3+1.27%-13.6%-0.17%+11.3%
'26/07/319.09+0.09+1%-1.33%235.5+21+9.79%-5.13%-8.79%+3.79%
'26/07/30900%-1.33%214.5-14-6.13%-10.9%+6.13%+9.61%
'26/07/299-0.09-0.99%-2.31%233-18.5-7.36%-17.3%+6.37%+15%
'26/07/289.09-0.31-3.3%-5.53%251.5-27.5-9.86%-25.4%+6.56%+19.9%
'26/07/279.4-0.32-3.29%-8.64%279-0.5-0.18%-25.6%-3.11%+16.9%
'26/07/249.72+0.01+0.1%-8.55%279.5-14.5-4.93%-29.3%+5.03%+20.7%
'26/07/239.71-0.01-0.1%-8.64%29400%-29.3%-0.1%+20.6%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/229.72+0.16+1.67%-7.11%294+22+8.09%-23.5%-6.42%+16.4%
'26/07/219.56-0.23-2.35%-9.3%272+5.5+2.06%-22%-4.41%+12.7%
'26/07/209.79+0.01+0.1%-9.2%266.5-21.5-7.47%-27.8%+7.57%+18.6%
'26/07/179.78-0.37-3.65%-12.5%288-28.5-9%-34.3%+5.35%+21.8%
'26/07/1610.15+0.17+1.7%-11%316.5+2.5+0.8%-33.8%+0.9%+22.7%
'26/07/159.9800%-11%314+10+3.29%-31.6%-3.29%+20.6%
'26/07/149.98-0.07-0.7%-11.6%304-8.5-2.72%-33.4%+2.02%+21.8%
'26/07/1310.0500%-11.6%312.5-7.5-2.34%-35%+2.34%+23.4%
'26/07/0910.05+0.15+1.52%-10.3%320+2+0.63%-34.6%+0.89%+24.3%
'26/07/089.9-0.2-1.98%-12.1%318-5.5-1.7%-35.7%-0.28%+23.6%
'26/07/0710.1-0.15-1.46%-13.4%323.5-21-6.1%-39.6%+4.64%+26.3%
'26/07/0610.25+0.1+0.99%-12.5%344.5+6.5+1.92%-38.5%-0.93%+25.9%
'26/07/0310.1500%-12.5%338+4.5+1.35%-37.6%-1.35%+25.1%
'26/07/0210.1500%-12.5%333.5-2-0.6%-38%+0.6%+25.5%
'26/07/0110.15+0.05+0.5%-12.1%335.5-2-0.59%-38.4%+1.09%+26.3%
'26/06/3010.1-0.05-0.49%-12.5%337.5+26.5+8.52%-33.1%-9.01%+20.6%
'26/06/2910.15-0.1-0.98%-13.4%311-3-0.96%-33.8%-0.02%+20.4%
'26/06/2610.25+0.15+1.49%-12.1%314-12-3.68%-36.2%+5.17%+24.1%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2510.1-0.6-5.61%-17%326-12-3.55%-38.5%-2.06%+21.5%
'26/06/2410.7+0.75+7.54%-10.8%338-6-1.74%-39.5%+9.28%+28.8%
'26/06/239.95-0.1-1%-11.6%344-22-6.01%-43.2%+5.01%+31.5%
'26/06/2210.05+0.56+5.9%-6.43%366+2.5+0.69%-42.8%+5.21%+36.4%
'26/06/189.49+0.1+1.06%-5.43%363.5+18.5+5.36%-39.7%-4.3%+34.3%
'26/06/179.39-0.55-5.53%-10.7%345-1.5-0.43%-40%-5.1%+29.3%
'26/06/169.94+0.58+6.2%-5.13%346.5+19.5+5.96%-36.4%+0.24%+31.3%
'26/06/159.36-0.53-5.36%-10.2%327-20.5-5.9%-40.1%+0.54%+29.9%
'26/06/129.89-0.71-6.7%-16.2%347.5+14.5+4.35%-37.5%-11%+21.3%
'26/06/1110.6-0.35-3.2%-18.9%333+30+9.9%-31.4%-13.1%+12.4%
'26/06/1010.95-0.25-2.23%-20.7%303-18-5.61%-35.2%+3.38%+14.5%
'26/06/0911.2-0.25-2.18%-22.4%321+12+3.88%-32.7%-6.06%+10.2%
'26/06/0811.45+0.05+0.44%-22.1%309-29-8.58%-38.5%+9.02%+16.4%
'26/06/0511.4-0.3-2.56%-24.1%338-16-4.52%-41.2%+1.96%+17.1%
'26/06/0411.7-0.1-0.85%-24.7%354+11+3.21%-39.4%-4.06%+14.6%
'26/06/0311.8-0.3-2.48%-26.6%343-4-1.15%-40.1%-1.33%+13.4%
'26/06/0212.1+0.05+0.41%-26.3%347-19-5.19%-43.2%+5.6%+16.9%
'26/06/0112.05-0.2-1.63%-27.5%366-13-3.43%-45.1%+1.8%+17.6%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2912.25-0.2-1.61%-28.7%379+21.5+6.01%-41.8%-7.62%+13.1%
'26/05/2812.45-0.05-0.4%-29%357.5+17+4.99%-38.9%-5.39%+9.95%
'26/05/2712.5-0.95-7.06%-34%340.5-1.5-0.44%-39.2%-6.62%+5.2%
'26/05/2613.45-0.6-4.27%-36.8%342+31+9.97%-33.1%-14.2%-3.68%
'26/05/2514.05+0.55+4.07%-34.2%311+28+9.89%-26.5%-5.82%-7.72%
'26/05/2213.5+1.35+11.11%-26.9%283+25.5+9.9%-19.2%+1.21%-7.69%
'26/05/2112.15-0.2-1.62%-28.1%257.5+23+9.81%-11.3%-11.4%-16.8%
'26/05/2012.3500%-28.1%234.5+7.5+3.3%-8.37%-3.3%-19.7%
'26/05/1912.35-0.15-1.2%-29%227-23-9.2%-16.8%+8%-12.2%
'26/05/1812.5-0.05-0.4%-29.2%250+2+0.81%-16.1%-1.21%-13.1%
'26/05/1512.55-0.05-0.4%-29.5%248+19+8.3%-9.17%-8.7%-20.4%
'26/05/1412.6-0.25-1.95%-30.9%229-3-1.29%-10.3%-0.66%-20.6%
'26/05/1312.85-0.2-1.53%-32%232+5.5+2.43%-8.17%-3.96%-23.8%
'26/05/1213.05+0.3+2.35%-30.4%226.5+1+0.44%-7.76%+1.91%-22.6%
'26/05/1112.75-0.3-2.3%-32%225.5+3.5+1.58%-6.31%-3.88%-25.6%
'26/05/0813.05+0.1+0.77%-31.4%222-8.5-3.69%-9.76%+4.46%-21.7%
'26/05/0712.95+0.1+0.78%-30.9%230.5-4-1.71%-11.3%+2.49%-19.6%
'26/05/0612.85-0.3-2.28%-32.5%234.5+7+3.08%-8.57%-5.36%-23.9%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0513.1500%-32.5%227.5+4.5+2.02%-6.73%-2.02%-25.7%
'26/05/0413.15-0.6-4.36%-35.4%223+20+9.85%+2.46%-14.2%-37.9%
'26/04/3013.75-0.2-1.43%-36.3%203-1.5-0.73%+1.71%-0.7%-38.1%
'26/04/2913.9500%-36.3%204.5-14-6.41%-4.81%+6.41%-31.5%
'26/04/2813.9500%-36.3%218.5+1.5+0.69%-4.15%-0.69%-32.2%
'26/04/2713.95-0.2-1.41%-37.2%217+7+3.33%-0.95%-4.74%-36.3%
'26/04/2414.1500%-37.2%210+3+1.45%+0.48%-1.45%-37.7%
'26/04/2314.1500%-37.2%207-11.5-5.26%-4.81%+5.26%-32.4%
'26/04/2214.15-0.2-1.39%-38.1%218.5+5.5+2.58%-2.35%-3.97%-35.8%
'26/04/2114.35-0.3-2.05%-39.4%213+5+2.4%0%-4.45%-39.4%
'26/04/2014.65+1.5+11.41%-32.5%208+0.5+0.24%+0.24%+11.2%-32.7%
'26/04/1713.15+0.2+1.54%-31.4%207.5-5-2.35%-2.12%+3.89%-29.3%
'26/04/1612.95-0.1-0.77%-32%212.5+2.5+1.19%-0.95%-1.96%-31%
'26/04/1513.05+0.2+1.56%-30.9%210-7.5-3.45%-4.37%+5.01%-26.5%
'26/04/1412.85+0.1+0.78%-30.4%217.5-1-0.46%-4.81%+1.24%-25.5%
'26/04/1312.75-0.1-0.78%-30.9%218.5+4+1.86%-3.03%-2.64%-27.9%
'26/04/1012.8500%-30.9%214.5+5+2.39%-0.72%-2.39%-30.2%
'26/04/0912.8500%-30.9%209.5-1.5-0.71%-1.42%+0.71%-29.5%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0812.85-0.45-3.38%-33.2%211+19+9.9%+8.33%-13.3%-41.6%
'26/04/0713.300%-33.2%192-10-4.95%+2.97%+4.95%-36.2%
'26/04/0213.3-0.25-1.85%-34.5%202+7+3.59%+6.67%-5.44%-41.1%
'26/04/0113.55-0.05-0.37%-34.7%195+8+4.28%+11.2%-4.65%-45.9%
'26/03/3113.6-0.55-3.89%-37.2%187-9-4.59%+6.12%+0.7%-43.4%
'26/03/3014.15+0.1+0.71%-36.8%196+1+0.51%+6.67%+0.2%-43.5%
'26/03/2714.05-0.15-1.06%-37.5%195-3.5-1.76%+4.79%+0.7%-42.3%
'26/03/2614.2+0.2+1.43%-36.6%198.5-5-2.46%+2.21%+3.89%-38.8%
'26/03/2514-0.15-1.06%-37.2%203.5+11.5+5.99%+8.33%-7.05%-45.6%
'26/03/2414.15-0.1-0.7%-37.7%19200%+8.33%-0.7%-46%
'26/03/2314.25-0.05-0.35%-37.9%192-9.5-4.71%+3.23%+4.36%-41.1%
'26/03/2014.300%-37.9%201.5-4-1.95%+1.22%+1.95%-39.1%
'26/03/1914.3-0.55-3.7%-40.2%205.5-5.5-2.61%-1.42%-1.09%-38.8%
'26/03/1814.85+0.2+1.37%-39.4%211+8.5+4.2%+2.72%-2.83%-42.1%
'26/03/1714.6500%-39.4%202.5-1.5-0.74%+1.96%+0.74%-41.3%
'26/03/1614.65-0.35-2.33%-40.8%204+3+1.49%+3.48%-3.82%-44.3%
'26/03/1315-0.4-2.6%-42.3%201-3.5-1.71%+1.71%-0.89%-44%
'26/03/1215.4-0.15-0.96%-42.9%204.5-11-5.1%-3.48%+4.14%-39.4%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1115.55+0.05+0.32%-42.7%215.5+1+0.47%-3.03%-0.15%-39.7%
'26/03/1015.5-0.75-4.62%-45.4%214.5+12+5.93%+2.72%-10.6%-48.1%
'26/03/0916.25-0.25-1.52%-46.2%202.5-22.5-10%-7.56%+8.48%-38.6%
'26/03/0616.5+2.05+14.19%-38.5%225+0.5+0.22%-7.35%+14%-31.2%
'26/03/0514.45+0.45+3.21%-36.6%224.5+7.5+3.46%-4.15%-0.25%-32.4%
'26/03/0414-0.6-4.11%-39.2%217-14-6.06%-9.96%+1.95%-29.2%
'26/03/0314.6-0.4-2.67%-40.8%231-22-8.7%-17.8%+6.03%-23%
'26/03/0215-0.2-1.32%-41.6%253-5-1.94%-19.4%+0.62%-22.2%
'26/02/2615.2+0.15+1%-41%25800%-19.4%+1%-21.6%
'26/02/2515.05+0.05+0.33%-40.8%258+0.5+0.19%-19.2%+0.14%-21.6%
'26/02/2415-0.05-0.33%-41%257.5+8.5+3.41%-16.5%-3.74%-24.5%
'26/02/2315.05+0.25+1.69%-40%249+6+2.47%-14.4%-0.78%-25.6%
'26/02/1114.800%-40%243+3+1.25%-13.3%-1.25%-26.7%
'26/02/1014.8-0.25-1.66%-41%240-3-1.23%-14.4%-0.43%-26.6%
'26/02/0915.05+0.15+1.01%-40.4%243+3.5+1.46%-13.2%-0.45%-27.3%
'26/02/0614.900%-40.4%239.5-4.5-1.84%-14.8%+1.84%-25.6%
'26/02/0514.9-0.15-1%-41%244-8.5-3.37%-17.6%+2.37%-23.4%
'26/02/0415.0500%-41%252.5-4.5-1.75%-19.1%+1.75%-21.9%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.0500%-41%257+12.5+5.11%-14.9%-5.11%-26.1%
'26/02/0215.0500%-41%244.5-9.5-3.74%-18.1%+3.74%-22.9%
'26/01/3015.05-0.3-1.95%-42.1%254-1.5-0.59%-18.6%-1.36%-23.6%
'26/01/2915.3500%-42.1%255.5-6-2.29%-20.5%+2.29%-21.7%
'26/01/2815.3500%-42.1%261.5-2-0.76%-21.1%+0.76%-21.1%
'26/01/2715.35+0.45+3.02%-40.4%263.5+6+2.33%-19.2%+0.69%-21.2%
'26/01/2614.9-0.55-3.56%-42.5%257.5+11+4.46%-15.6%-8.02%-26.9%
'26/01/2315.45-0.05-0.32%-42.7%246.5-11-4.27%-19.2%+3.95%-23.5%
'26/01/2215.5+0.1+0.65%-42.3%257.5+18+7.52%-13.2%-6.87%-29.2%
'26/01/2115.400%-42.3%239.5-12-4.77%-17.3%+4.77%-25%
'26/01/2015.400%-42.3%251.5-11-4.19%-20.8%+4.19%-21.6%
'26/01/1915.4+0.4+2.67%-40.8%262.5-0.5-0.19%-20.9%+2.86%-19.9%
'26/01/1615-0.4-2.6%-42.3%263+5.5+2.14%-19.2%-4.74%-23.1%
'26/01/1515.400%-42.3%257.5+6+2.39%-17.3%-2.39%-25%
'26/01/1415.4-0.1-0.65%-42.7%251.5+9.5+3.93%-14%-4.58%-28.7%
'26/01/1315.500%-42.7%242+22+10%-5.45%-10%-37.3%
'26/01/1215.5-0.1-0.64%-43.1%220+20+10%+4%-10.6%-47.1%
'26/01/0915.6+0.05+0.32%-42.9%200-3-1.48%+2.46%+1.8%-45.4%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.55-0.1-0.64%-43.3%203-2.5-1.22%+1.22%+0.58%-44.5%
'26/01/0715.6500%-43.3%205.5+1.5+0.74%+1.96%-0.74%-45.2%
'26/01/0615.65+0.25+1.62%-42.3%204+2.5+1.24%+3.23%+0.38%-45.6%
'26/01/0515.4-0.8-4.94%-45.2%201.5+18+9.81%+13.4%-14.8%-58.5%
'26/01/0216.2-0.15-0.92%-45.7%183.5+10.5+6.07%+20.2%-6.99%-65.9%
'25/12/3116.35-0.2-1.21%-46.3%173-2-1.14%+18.9%-0.07%-65.2%
'25/12/3016.55-0.15-0.9%-46.8%175-1.5-0.85%+17.8%-0.05%-64.7%
'25/12/2916.7-0.05-0.3%-47%176.5+1.5+0.86%+18.9%-1.16%-65.8%
'25/12/2616.75-0.2-1.18%-47.6%175+10.5+6.38%+26.4%-7.56%-74.1%
'25/12/2416.95-0.05-0.29%-47.8%164.5+0.5+0.3%+26.8%-0.59%-74.6%
'25/12/2317+0.85+5.26%-45%164-8-4.65%+20.9%+9.91%-65.9%
'25/12/2216.15+0.2+1.25%-44.3%172+13+8.18%+30.8%-6.93%-75.1%
'25/12/1915.95+0.4+2.57%-42.9%159-2.5-1.55%+28.8%+4.12%-71.7%
'25/12/1815.55-0.6-3.72%-45%161.5-0.5-0.31%+28.4%-3.41%-73.4%
'25/12/1716.15-0.15-0.92%-45.5%162+6.5+4.18%+33.8%-5.1%-79.3%
'25/12/1616.3-0.05-0.31%-45.7%155.5-3.5-2.2%+30.8%+1.89%-76.5%
'25/12/1516.35-0.05-0.3%-45.9%159-3-1.85%+28.4%+1.55%-74.2%
'25/12/1216.4-0.35-2.09%-47%16200%+28.4%-2.09%-75.4%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.75+0.05+0.3%-46.8%162+3+1.89%+30.8%-1.59%-77.6%
'25/12/1016.7-0.5-2.91%-48.4%159-1.5-0.93%+29.6%-1.98%-78%
'25/12/0917.2-0.15-0.86%-48.8%160.5+0.5+0.31%+30%-1.17%-78.8%
'25/12/0817.35+1.55+9.81%-43.8%160+3+1.91%+32.5%+7.9%-76.3%
'25/12/0515.8+0.05+0.32%-43.6%157+1+0.64%+33.3%-0.32%-77%
'25/12/0415.7500%-43.6%156-2.5-1.58%+31.2%+1.58%-74.8%
'25/12/0315.75-0.1-0.63%-44%158.5+3+1.93%+33.8%-2.56%-77.7%
'25/12/0215.85+0.05+0.32%-43.8%155.5+2+1.3%+35.5%-0.98%-79.3%
'25/12/0115.8+0.05+0.32%-43.6%153.5-3.5-2.23%+32.5%+2.55%-76.1%
'25/11/2815.75-0.15-0.94%-44.2%157+1.5+0.96%+33.8%-1.9%-77.9%
'25/11/2715.9-0.1-0.62%-44.5%155.5+1+0.65%+34.6%-1.27%-79.1%
'25/11/2616-0.1-0.62%-44.8%154.5+2.5+1.64%+36.8%-2.26%-81.7%
'25/11/2516.1+0.05+0.31%-44.7%152+0.5+0.33%+37.3%-0.02%-82%
'25/11/2416.05-0.15-0.93%-45.2%151.5+0.5+0.33%+37.7%-1.26%-82.9%
'25/11/2116.2-0.2-1.22%-45.9%151-7.5-4.73%+31.2%+3.51%-77.1%
'25/11/2016.4+0.1+0.61%-45.5%158.5+4.5+2.92%+35.1%-2.31%-80.6%
'25/11/1916.3-0.2-1.21%-46.2%154-6.5-4.05%+29.6%+2.84%-75.8%
'25/11/1816.5-0.5-2.94%-47.8%160.5-4-2.43%+26.4%-0.51%-74.2%
交易
日期		4724 宣捷幹細胞6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717+0.05+0.29%-47.6%164.5+4+2.49%+29.6%-2.2%-77.2%
'25/11/1416.95+0.7+4.31%-45.4%160.5-9.5-5.59%+22.4%+9.9%-67.7%
'25/11/1316.25-0.9-5.25%-48.2%170+2+1.19%+23.8%-6.44%-72%
'25/11/1217.15-0.25-1.44%-49%168-1.5-0.88%+22.7%-0.56%-71.7%
'25/11/1117.4+0.2+1.16%-48.4%169.5-2.5-1.45%+20.9%+2.61%-69.3%
'25/11/1017.2-0.2-1.15%-49%172+2+1.18%+22.4%-2.33%-71.3%