≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4581 光隆精密-KY / K線比較(日)

4581 光隆精密-KY

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
484800%0.42%4848.248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32152萬64494股/筆48.081.3111.82-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1989.09萬36515張/筆48.02-0.2 (-0.41%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• oneworld 重新推出 Meetings & Events 銷售工具，最新研究揭示全球活動的未來走向 (PR Newswire 10/14 00:01)

• oneworld 提升全球網絡跨航空公司網上登機手續體驗 (PR Newswire 10/13 21:02)

• 春風675SR-R將成為2027賽季WorldWCR官方指定比賽用車 (PR Newswire 10/12 17:00)

• 美的亮相 Data Center World Asia 2026，展示面向高密度 AI 數據中心的突破性冷卻技術 (PR Newswire 10/02 08:00)

• 神雲科技於Data Centre World Asia 2026展示代理式AI世代創新成果 (PR Newswire 09/29 10:00)

• 美的將在Data Center World Asia 2026發佈行業首創電力-製冷超融合架構 (PR Newswire 09/29 07:58)

• 美國國家綜合癌症網絡 (NCCN) 展示了如何在 2026 年世界癌症大會 (World Cancer Congress 2026) 期間，針對不同地區量身定制癌症護理模型。 (PR Newswire 09/24 08:03)

• Comarch 於《IDC MarketScape: Worldwide Compliant e-Invoicing Solutions 2026 Vendor Assessment》報告中，獲評為領導者 (PR Newswire 09/21 16:49)

• oneworld 於 2026 年 Skytrax Awards 獲評為 World's Best Airline Alliance (PR Newswire 09/20 17:58)

• NOL Universe，「NOL World Card」發行3個月突破1萬張 (PR Newswire 09/16 09:00)

• 國際機場協會（Airports Council International (ACI) World）促改革過時機場升降時段制度，指現制窒礙競爭、加重旅客負擔 (PR Newswire 09/15 23:23)

• Natura Bissé 蟬聯 The World's 50 Best Hotels 2026 的官方水療品牌 (Official Spa Brand) 殊榮 (PR Newswire 09/14 16:00)

• oneworld 攜手人氣應用程式 Timeshifter，協助環球旅客適應時差 (PR Newswire 09/09 23:01)

• BIGBANG 2026-2027 WORLD TOUR < XX : COSMOS > IN HONG KONG 正式公佈 (PR Newswire 09/08 20:35)

• FDI World Dental Federation 推出 Generation Smile 全民口腔健康運動 (PR Newswire 09/06 21:30)

• FAGE 宣佈與 FIA World Endurance Championship Lone Star Le Mans 賽事建立多年合作夥伴關係 (PR Newswire 09/03 03:27)

• THE WORLD'S 50 BEST HOTELS 2026 公布 51-100 名擴展榜單 (PR Newswire 09/01 18:00)

• Harry Winston 珠寶世家呈獻「Rare Jewels of the World」展覽 (PR Newswire 08/25 20:00)

• 光隆精密-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/21 15:53)

• H World Group 公布 2026 年第二季亮眼業績，並宣佈新的股東回饋計劃 (PR Newswire 08/18 11:59)

• NOL World 推出訂房服務，赴韓觀看K-POP演唱會更輕鬆 (PR Newswire 08/18 09:00)

• XPPen成立21周年 以「DOODLE THE WORLD」主題活動打破創意邊界 (PR Newswire 08/16 22:04)

• 光隆精密-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/13 11:40)

• 修正光隆精密-KY2025年度股東會年報部分內容 (公告訊息 07/29 16:31)

• 光隆精密-KY中華民國境內第一次無擔保轉換公司債之轉換價格調整 (公告訊息 07/24 17:18)

• 代子公司光隆精密工業股份有限公司公告決議現金增資 (公告訊息 07/16 13:49)

• 光隆精密-KY董事會通過對子公司光隆精密工業股份有限公司現金增資案 (公告訊息 07/16 13:48)

• 光隆精密-KY現金股利配息基準日 (公告訊息 07/14 15:04)

• Hyundai Motor 在首次現場比賽環境機械人整合中，將 Atlas 人形機械人帶到 FIFA World Cup 2026™ (PR Newswire 07/08 13:58)

• 2026年股東常會重要決議事項 (公告訊息 06/26 16:14)

• 新時代：ITF 轉型為 World Tennis，致力藉此運動開創「滿載機遇」的廣闊天地 (PR Newswire 06/25 16:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1548.4+0.4+0.83%+0.83%46969.87-1655.96-3.41%-3.41%+4.24%+4.24%
'26/10/144800%+0.83%48625.83+284.52+0.59%-2.84%-0.59%+3.67%
'26/10/1348-0.2-0.41%+0.41%48341.31-960.65-1.95%-4.73%+1.54%+5.15%
'26/10/1248.2+0.15+0.31%+0.73%49301.96-11.48-0.02%-4.75%+0.33%+5.48%
'26/10/0848.100%+0.73%49313.44-492.93-0.99%-5.7%+0.99%+6.42%
'26/10/0748.1+0.1+0.21%+0.94%49806.37-16.18-0.03%-5.73%+0.24%+6.66%
'26/10/064800%+0.94%49822.55+110.51+0.22%-5.52%-0.22%+6.45%
'26/10/054800%+0.94%49712.04+1236.3+2.55%-3.11%-2.55%+4.04%
'26/10/0248+0.15+0.31%+1.25%48475.74+122.25+0.25%-2.86%+0.06%+4.12%
'26/10/0147.85-0.35-0.73%+0.52%48353.49+413.36+0.86%-2.02%-1.59%+2.54%
'26/09/3048.2+0.5+1.05%+1.57%47940.13+308.17+0.65%-1.39%+0.4%+2.96%
'26/09/2947.7-0.05-0.1%+1.47%47631.96-392.64-0.82%-2.2%+0.72%+3.66%
'26/09/2447.75-0.7-1.44%0%48024.6-132.69-0.28%-2.47%-1.16%+2.47%
'26/09/2348.45+0.1+0.21%+0.21%48157.29+357.12+0.75%-1.74%-0.54%+1.94%
'26/09/2248.35-0.1-0.21%0%47800.17+81.33+0.17%-1.57%-0.38%+1.57%
'26/09/2148.45+0.15+0.31%+0.31%47718.84+538.09+1.14%-0.45%-0.83%+0.76%
'26/09/1848.3+0.2+0.42%+0.73%47180.75+892.75+1.93%+1.47%-1.51%-0.75%
'26/09/1748.1+0.1+0.21%+0.94%46288+439.1+0.96%+2.44%-0.75%-1.51%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1648+0.85+1.8%+2.76%45848.9+337.41+0.74%+3.2%+1.06%-0.45%
'26/09/1547.1500%+2.76%45511.49-351.03-0.77%+2.41%+0.77%+0.34%
'26/09/1447.1500%+2.76%45862.52-322.33-0.7%+1.7%+0.7%+1.06%
'26/09/1147.15-0.1-0.21%+2.54%46184.85-755.64-1.61%+0.06%+1.4%+2.48%
'26/09/1047.25-0.1-0.21%+2.32%46940.49-242.87-0.51%-0.45%+0.3%+2.78%
'26/09/0947.35-0.6-1.25%+1.04%47183.36+77.58+0.16%-0.29%-1.41%+1.33%
'26/09/084800%+1.04%47105.78-220.49-0.47%-0.75%+0.47%+1.79%
'26/09/074800%+1.04%47326.27+775.14+1.67%+0.9%-1.67%+0.14%
'26/09/044800%+1.04%46551.13+693.47+1.51%+2.43%-1.51%-1.38%
'26/09/0348-0.3-0.62%+0.41%45857.66-307.06-0.67%+1.74%+0.05%-1.33%
'26/09/0248.3+0.45+0.94%+1.36%46164.72-784-1.67%+0.05%+2.61%+1.31%
'26/09/0147.5500%+1.37%46948.72+820.25+1.78%+1.82%-1.78%-0.46%
'26/08/3147.55-0.35-0.73%+0.63%46128.47-202.98-0.44%+1.38%-0.29%-0.75%
'26/08/2847.9-0.3-0.62%0%46331.45+356.23+0.77%+2.16%-1.39%-2.16%
'26/08/2748.2-0.35-0.72%-0.72%45975.22+142.6+0.31%+2.48%-1.03%-3.2%
'26/08/2648.55+0.35+0.73%0%45832.62+663.16+1.47%+3.99%-0.74%-3.99%
'26/08/2548.2+0.45+0.94%+0.94%45169.46+407.14+0.91%+4.93%+0.03%-3.99%
'26/08/2447.75-0.5-1.04%-0.1%44762.32-461.97-1.02%+3.86%-0.02%-3.96%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2148.25-0.5-1.03%-1.13%45224.29+290.55+0.65%+4.53%-1.68%-5.66%
'26/08/2048.75+0.9+1.88%+0.73%44933.74+214.39+0.48%+5.03%+1.4%-4.3%
'26/08/1947.8500%+0.73%44719.35-589.33-1.3%+3.67%+1.3%-2.93%
'26/08/1847.85-0.25-0.52%+0.21%45308.68-548.59-1.2%+2.43%+0.68%-2.22%
'26/08/1748.1+0.25+0.52%+0.73%45857.27+46.26+0.1%+2.53%+0.42%-1.8%
'26/08/1447.85-0.35-0.73%0%45811.01-210.47-0.46%+2.06%-0.27%-2.06%
'26/08/1348.200%0%46021.48+503.41+1.11%+3.19%-1.11%-3.19%
'26/08/1248.2-0.3-0.62%-0.62%45518.07+397.35+0.88%+4.1%-1.5%-4.72%
'26/08/1151.5-0.2-0.39%-0.97%45120.72+191.96+0.43%+4.54%-0.82%-5.51%
'26/08/1051.7+1.2+2.38%+1.39%44928.76+702.85+1.59%+6.2%+0.79%-4.82%
'26/08/0750.5-0.8-1.56%-0.19%44225.91-170.79-0.38%+5.8%-1.18%-5.99%
'26/08/0651.3+0.3+0.59%+0.39%44396.7-214.9-0.48%+5.29%+1.07%-4.89%
'26/08/0551-0.3-0.58%-0.19%44611.6+1250.94+2.88%+8.32%-3.46%-8.52%
'26/08/0451.3+0.5+0.98%+0.79%43360.66-25.75-0.06%+8.26%+1.04%-7.47%
'26/08/0350.8-0.1-0.2%+0.59%43386.41+266.66+0.62%+8.93%-0.82%-8.34%
'26/07/3150.9+0.9+1.8%+2.4%43119.75+3186.45+7.98%+17.6%-6.18%-15.2%
'26/07/3050-0.8-1.57%+0.79%39933.3-105.88-0.26%+17.3%-1.31%-16.5%
'26/07/2950.8+0.1+0.2%+0.99%40039.18-1564.18-3.76%+12.9%+3.96%-11.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2850.7-0.5-0.98%0%41603.36-2030.83-4.65%+7.64%+3.67%-7.64%
'26/07/2751.200%0%43634.19-20.65-0.05%+7.59%+0.05%-7.59%
'26/07/2451.2+0.2+0.39%+0.39%43654.84-1195.97-2.67%+4.72%+3.06%-4.33%
'26/07/2351+0.7+1.39%+1.79%44850.81+25.03+0.06%+4.78%+1.33%-2.99%
'26/07/2250.3-0.7-1.37%+0.39%44825.78+592.91+1.34%+6.19%-2.71%-5.8%
'26/07/215100%+0.39%44232.87+1783.17+4.2%+10.6%-4.2%-10.3%
'26/07/2051+0.2+0.39%+0.79%42449.7-221.57-0.52%+10.1%+0.91%-9.29%
'26/07/1750.800%+0.79%42671.27-2953.71-6.47%+2.95%+6.47%-2.16%
'26/07/1650.8+0.1+0.2%+0.99%45624.98-6.61-0.01%+2.93%+0.21%-1.95%
'26/07/1550.7+0.2+0.4%+1.39%45631.59+893.64+2%+4.99%-1.6%-3.6%
'26/07/1450.5-0.5-0.98%+0.39%44737.95-642.57-1.42%+3.5%+0.44%-3.11%
'26/07/1351+0.5+0.99%+1.39%45380.52+25.91+0.06%+3.56%+0.93%-2.18%
'26/07/0950.500%+1.39%45354.61-379.8-0.83%+2.7%+0.83%-1.32%
'26/07/0850.500%+1.39%45734.41+255.3+0.56%+3.28%-0.56%-1.89%
'26/07/0750.5-0.3-0.59%+0.79%45479.11-1077.28-2.31%+0.89%+1.72%-0.1%
'26/07/0650.8+0.6+1.2%+1.99%46556.39-224.23-0.48%+0.4%+1.68%+1.59%
'26/07/0350.2+0.1+0.2%+2.2%46780.62+36.46+0.08%+0.48%+0.12%+1.71%
'26/07/0250.100%+2.2%46744.16-274.83-0.58%-0.1%+0.58%+2.3%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0150.1+0.15+0.3%+2.5%47018.99+893.08+1.94%+1.83%-1.64%+0.67%
'26/06/3049.95-0.05-0.1%+2.4%46125.91+1126.01+2.5%+4.38%-2.6%-1.98%
'26/06/295000%+2.4%44999.9+428.14+0.96%+5.38%-0.96%-2.98%
'26/06/2650+0.05+0.1%+2.5%44571.76-1683.5-3.64%+1.54%+3.74%+0.96%
'26/06/2549.95-0.25-0.5%+1.99%46255.26+211.66+0.46%+2.01%-0.96%-0.02%
'26/06/2450.2+0.2+0.4%+2.4%46043.6-1057.05-2.24%-0.28%+2.64%+2.68%
'26/06/235000%+2.4%47100.65-640.86-1.34%-1.62%+1.34%+4.02%
'26/06/2250+0.05+0.1%+2.5%47741.51+1276.31+2.75%+1.09%-2.65%+1.42%
'26/06/1849.95+0.05+0.1%+2.61%46465.2+587.81+1.28%+2.38%-1.18%+0.22%
'26/06/1749.9+0.1+0.2%+2.81%45877.39+68.2+0.15%+2.53%+0.05%+0.28%
'26/06/1649.800%+2.81%45809.19+412.2+0.91%+3.46%-0.91%-0.65%
'26/06/1549.8+0.15+0.3%+3.12%45396.99+1227.95+2.78%+6.34%-2.48%-3.22%
'26/06/1249.65-0.2-0.4%+2.71%44169.04+1019.58+2.36%+8.85%-2.76%-6.15%
'26/06/1149.85+0.15+0.3%+3.02%43149.46-76.08-0.18%+8.66%+0.48%-5.64%
'26/06/1049.7+0.15+0.3%+3.33%43225.54-1478.9-3.31%+5.07%+3.61%-1.74%
'26/06/0949.55-0.35-0.7%+2.61%44704.44+1201.66+2.76%+7.97%-3.46%-5.36%
'26/06/0849.9+0.05+0.1%+2.71%43502.78-1568.16-3.48%+4.21%+3.58%-1.51%
'26/06/0549.900%+2.71%45070.94-606.52-1.33%+2.83%+1.33%-0.12%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0449.900%+2.71%45677.46-781.7-1.68%+1.1%+1.68%+1.61%
'26/06/0349.9+0.1+0.2%+2.91%46459.16+901.85+1.98%+3.1%-1.78%-0.19%
'26/06/0249.800%+2.91%45557.31+219.4+0.48%+3.6%-0.48%-0.69%
'26/06/0149.8+0.3+0.61%+3.54%45337.91+604.97+1.35%+5%-0.74%-1.47%
'26/05/2949.5-0.15-0.3%+3.22%44732.94+1096.5+2.51%+7.64%-2.81%-4.42%
'26/05/2849.65-0.15-0.3%+2.91%43636.44-620.36-1.4%+6.13%+1.1%-3.22%
'26/05/2749.8-0.3-0.6%+2.3%44256.8+731.43+1.68%+7.91%-2.28%-5.62%
'26/05/2650.1-0.3-0.6%+1.69%43525.37-119.03-0.27%+7.62%-0.33%-5.93%
'26/05/2550.4+0.95+1.92%+3.64%43644.4+1376.43+3.26%+11.1%-1.34%-7.48%
'26/05/2249.4500%+3.64%42267.97+899.76+2.18%+13.5%-2.18%-9.9%
'26/05/2149.45-0.05-0.1%+3.54%41368.21+1347.39+3.37%+17.4%-3.47%-13.8%
'26/05/2049.5+0.3+0.61%+4.17%40020.82-154.74-0.39%+16.9%+1%-12.7%
'26/05/1949.2-0.05-0.1%+4.06%40175.56-716.26-1.75%+14.9%+1.65%-10.8%
'26/05/1849.25-0.7-1.4%+2.6%40891.82-280.54-0.68%+14.1%-0.72%-11.5%
'26/05/1549.95+0.55+1.11%+3.74%41172.36-579.39-1.39%+12.5%+2.5%-8.75%
'26/05/1449.4-0.6-1.2%+2.5%41751.75+377.25+0.91%+13.5%-2.11%-11%
'26/05/1350+0.2+0.4%+2.91%41374.5-523.82-1.25%+12.1%+1.65%-9.19%
'26/05/1249.8-1.2-2.35%+0.49%41898.32+108.26+0.26%+12.4%-2.61%-11.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1151+1+2%+2.5%41790.06+186.12+0.45%+12.9%+1.55%-10.4%
'26/05/0850-0.8-1.57%+0.89%41603.94-329.84-0.79%+12%-0.78%-11.1%
'26/05/0750.8+0.1+0.2%+1.08%41933.78+794.93+1.93%+14.2%-1.73%-13.1%
'26/05/0650.7+1+2.01%+3.12%41138.85+369.56+0.91%+15.2%+1.1%-12.1%
'26/05/0549.7-0.05-0.1%+3.02%40769.29+64.15+0.16%+15.4%-0.26%-12.4%
'26/05/0449.75+0.25+0.51%+3.54%40705.14+1778.51+4.57%+20.7%-4.06%-17.1%
'26/04/3049.5-0.2-0.4%+3.12%38926.63-376.87-0.96%+19.5%+0.56%-16.4%
'26/04/2949.7-0.2-0.4%+2.71%39303.5-218.23-0.55%+18.8%+0.15%-16.1%
'26/04/2849.900%+2.71%39521.73-94.9-0.24%+18.6%+0.24%-15.9%
'26/04/2749.9-0.5-0.99%+1.69%39616.63+684.23+1.76%+20.6%-2.75%-19%
'26/04/2450.4-0.3-0.59%+1.08%38932.4+1218.25+3.23%+24.5%-3.82%-23.5%
'26/04/2350.7+0.3+0.6%+1.69%37714.15-164.32-0.43%+24%+1.03%-22.3%
'26/04/2250.4-0.3-0.59%+1.08%37878.47+273.36+0.73%+24.9%-1.32%-23.8%
'26/04/2150.7-0.2-0.39%+0.69%37605.11+646.31+1.75%+27.1%-2.14%-26.4%
'26/04/2050.9-0.1-0.2%+0.49%36958.8+154.46+0.42%+27.6%-0.62%-27.1%
'26/04/1751+0.6+1.19%+1.69%36804.34-327.68-0.88%+26.5%+2.07%-24.8%
'26/04/1650.4+0.2+0.4%+2.09%37132.02+409.88+1.12%+27.9%-0.72%-25.8%
'26/04/1550.2+0.3+0.6%+2.71%36722.14+426.02+1.17%+29.4%-0.57%-26.7%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1449.9-0.6-1.19%+1.49%36296.12+838.83+2.37%+32.5%-3.56%-31%
'26/04/1350.5+0.6+1.2%+2.71%35457.29+39.46+0.11%+32.6%+1.09%-29.9%
'26/04/1049.9-0.1-0.2%+2.5%35417.83+556.67+1.6%+34.7%-1.8%-32.2%
'26/04/0950+0.15+0.3%+2.81%34861.16+99.78+0.29%+35.1%+0.01%-32.3%
'26/04/0849.85+0.95+1.94%+4.81%34761.38+1531.56+4.61%+41.3%-2.67%-36.5%
'26/04/0748.9-0.1-0.2%+4.59%33229.82+657.39+2.02%+44.2%-2.22%-39.6%
'26/04/0249-0.1-0.2%+4.38%32572.43-602.39-1.82%+41.6%+1.62%-37.2%
'26/04/0149.100%+4.38%33174.82+1451.83+4.58%+48.1%-4.58%-43.7%
'26/03/3149.1+0.3+0.61%+5.02%31722.99-795.17-2.45%+44.4%+3.06%-39.4%
'26/03/3048.8-0.7-1.41%+3.54%32518.16-594.43-1.8%+41.8%+0.39%-38.3%
'26/03/2749.500%+3.54%33112.59-225.03-0.68%+40.9%+0.68%-37.4%
'26/03/2649.5+0.5+1.02%+4.59%33337.62-101.49-0.3%+40.5%+1.32%-35.9%
'26/03/2549+0.35+0.72%+5.34%33439.11+826.87+2.54%+44%-1.82%-38.7%
'26/03/2448.6500%+5.34%32612.24-110.26-0.34%+43.5%+0.34%-38.2%
'26/03/2348.65-0.65-1.32%+3.96%32722.5-821.38-2.45%+40%+1.13%-36.1%
'26/03/2049.3+0.1+0.2%+4.17%33543.88-145.8-0.43%+39.4%+0.63%-35.3%
'26/03/1949.2-0.5-1.01%+3.12%33689.68-658.9-1.92%+36.7%+0.91%-33.6%
'26/03/1849.7-0.15-0.3%+2.81%34348.58+512.01+1.51%+38.8%-1.81%-36%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1749.85+0.1+0.2%+3.02%33836.57+494.06+1.48%+40.9%-1.28%-37.9%
'26/03/1649.75+0.2+0.4%+3.43%33342.51-57.81-0.17%+40.6%+0.57%-37.2%
'26/03/1349.55-0.35-0.7%+2.71%33400.32-181.54-0.54%+39.9%-0.16%-37.2%
'26/03/1249.9-0.1-0.2%+2.5%33581.86-532.33-1.56%+37.7%+1.36%-35.2%
'26/03/1150+0.7+1.42%+3.96%34114.19+1342.32+4.1%+43.3%-2.68%-39.4%
'26/03/1049.3+0.1+0.2%+4.17%32771.87+661.45+2.06%+46.3%-1.86%-42.1%
'26/03/0949.2-1.1-2.19%+1.89%32110.42-1489.12-4.43%+39.8%+2.24%-37.9%
'26/03/0650.3+0.45+0.9%+2.81%33599.54-73.4-0.22%+39.5%+1.12%-36.7%
'26/03/0549.85-0.05-0.1%+2.71%33672.94+844.06+2.57%+43.1%-2.67%-40.4%
'26/03/0449.9-0.8-1.58%+1.08%32828.88-1494.77-4.35%+36.8%+2.77%-35.8%
'26/03/0350.7+0.2+0.4%+1.49%34323.65-771.44-2.2%+33.8%+2.6%-32.4%
'26/03/0250.5-0.4-0.79%+0.69%35095.09-319.4-0.9%+32.6%+0.11%-31.9%
'26/02/2650.9-0.1-0.2%+0.49%35414.49+1.420%+32.6%-0.2%-32.1%
'26/02/2551+0.1+0.2%+0.69%35413.07+712.25+2.05%+35.4%-1.85%-34.7%
'26/02/2450.9-0.2-0.39%+0.29%34700.82+927.56+2.75%+39.1%-3.14%-38.8%
'26/02/2351.1+0.1+0.2%+0.49%33773.26+167.55+0.5%+39.8%-0.3%-39.3%
'26/02/1151+0.2+0.39%+0.89%33605.71+532.74+1.61%+42%-1.22%-41.1%
'26/02/1050.8+0.1+0.2%+1.08%33072.97+668.35+2.06%+44.9%-1.86%-43.9%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0950.7+0.2+0.4%+1.49%32404.62+621.7+1.96%+47.8%-1.56%-46.3%
'26/02/0650.5-0.5-0.98%+0.49%31782.92-18.35-0.06%+47.7%-0.92%-47.2%
'26/02/055100%+0.49%31801.27-488.54-1.51%+45.5%+1.51%-45%
'26/02/0451+0.3+0.59%+1.08%32289.81+94.45+0.29%+45.9%+0.3%-44.8%
'26/02/0350.700%+1.08%32195.36+571.33+1.81%+48.5%-1.81%-47.4%
'26/02/0250.7-0.4-0.78%+0.29%31624.03-439.72-1.37%+46.5%+0.59%-46.2%
'26/01/3051.1-0.7-1.35%-1.06%32063.75-472.52-1.45%+44.4%+0.1%-45.4%
'26/01/2951.8-0.2-0.38%-1.44%32536.27-267.55-0.82%+43.2%+0.44%-44.6%
'26/01/2852+0.5+0.97%-0.49%32803.82+485.9+1.5%+45.3%-0.53%-45.8%
'26/01/2751.5-0.5-0.96%-1.44%32317.92+253.4+0.79%+46.5%-1.75%-47.9%
'26/01/2652+0.7+1.36%-0.1%32064.52+103.01+0.32%+47%+1.04%-47.1%
'26/01/2351.3-0.8-1.54%-1.63%31961.51+215.43+0.68%+48%-2.22%-49.6%
'26/01/2252.1+0.1+0.19%-1.44%31746.08+499.71+1.6%+50.3%-1.41%-51.8%
'26/01/215200%-1.44%31246.37-513.62-1.62%+47.9%+1.62%-49.3%
'26/01/2052-1-1.89%-3.3%31759.99+120.7+0.38%+48.5%-2.27%-51.8%
'26/01/1953-0.2-0.38%-3.67%31639.29+230.59+0.73%+49.5%-1.11%-53.2%
'26/01/1653.2+2.1+4.11%+0.29%31408.7+598.12+1.94%+52.4%+2.17%-52.2%
'26/01/1551.1-1-1.92%-1.63%30810.58-131.2-0.42%+51.8%-1.5%-53.4%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1452.1+0.3+0.58%-1.06%30941.78+234.56+0.76%+53%-0.18%-54%
'26/01/1351.8+0.1+0.19%-0.87%30707.22+139.93+0.46%+53.7%-0.27%-54.5%
'26/01/1251.7+0.5+0.98%+0.1%30567.29+278.33+0.92%+55.1%+0.06%-55%
'26/01/0951.200%+0.1%30288.96-71.59-0.24%+54.7%+0.24%-54.6%
'26/01/0851.2-0.2-0.39%-0.29%30360.55-74.92-0.25%+54.3%-0.14%-54.6%
'26/01/0751.4+0.1+0.19%-0.1%30435.47-140.83-0.46%+53.6%+0.65%-53.7%
'26/01/0651.300%-0.1%30576.3+471.26+1.57%+56%-1.57%-56.1%
'26/01/0551.3-0.3-0.58%-0.68%30105.04+755.23+2.57%+60%-3.15%-60.7%
'26/01/0251.6-0.1-0.19%-0.87%29349.81+386.21+1.33%+62.2%-1.52%-63%
'25/12/3151.7+0.5+0.98%+0.1%28963.6+256.47+0.89%+63.6%+0.09%-63.5%
'25/12/3051.2-0.1-0.19%-0.1%28707.13-103.76-0.36%+63%+0.17%-63.1%
'25/12/2951.3+0.1+0.2%+0.1%28810.89+254.87+0.89%+64.5%-0.69%-64.4%
'25/12/2651.200%+0.1%28556.02+184.04+0.65%+65.6%-0.65%-65.5%
'25/12/2451.200%+0.1%28371.98+61.51+0.22%+65.9%-0.22%-65.8%
'25/12/2351.2-0.2-0.39%-0.29%28310.47+160.83+0.57%+66.9%-0.96%-67.1%
'25/12/2251.4+0.1+0.19%-0.1%28149.64+453.29+1.64%+69.6%-1.45%-69.7%
'25/12/1951.3+0.2+0.39%+0.29%27696.35+227.82+0.83%+71%-0.44%-70.7%
'25/12/1851.1-0.2-0.39%-0.1%27468.53-56.64-0.21%+70.6%-0.18%-70.7%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1751.300%-0.1%27525.17-11.49-0.04%+70.6%+0.04%-70.7%
'25/12/1651.3-0.9-1.72%-1.82%27536.66-330.28-1.19%+68.6%-0.53%-70.4%
'25/12/1552.2-0.2-0.38%-2.19%27866.94-331.08-1.17%+66.6%+0.79%-68.8%
'25/12/1252.4+0.4+0.77%-1.44%28198.02+173.27+0.62%+67.6%+0.15%-69%
'25/12/115200%-1.44%28024.75-375.98-1.32%+65.4%+1.32%-66.8%
'25/12/1052-0.4-0.76%-2.19%28400.73+218.13+0.77%+66.7%-1.53%-68.9%
'25/12/0952.4+0.1+0.19%-2.01%28182.6-121.18-0.43%+65.9%+0.62%-68%
'25/12/0852.3-0.6-1.13%-3.12%28303.78+322.89+1.15%+67.9%-2.28%-71%
'25/12/0552.9+0.2+0.38%-2.75%27980.89+185.18+0.67%+69%-0.29%-71.7%
'25/12/0452.7-0.2-0.38%-3.12%27795.71+2.67+0.01%+69%-0.39%-72.1%
'25/12/0352.9-0.1-0.19%-3.3%27793.04+228.77+0.83%+70.4%-1.02%-73.7%
'25/12/0253-0.3-0.56%-3.85%27564.27+221.74+0.81%+71.8%-1.37%-75.6%
'25/12/0153.3-0.9-1.66%-5.44%27342.53-283.95-1.03%+70%-0.63%-75.5%
'25/11/2854.2+0.3+0.56%-4.92%27626.48+71.95+0.26%+70.5%+0.3%-75.4%
'25/11/2753.9+0.4+0.75%-4.21%27554.53+144.99+0.53%+71.4%+0.22%-75.6%
'25/11/2653.500%-4.21%27409.54+497.37+1.85%+74.5%-1.85%-78.7%
'25/11/2553.5-0.3-0.56%-4.74%26912.17+407.93+1.54%+77.2%-2.1%-82%
'25/11/2453.8+1+1.89%-2.94%26504.24+69.3+0.26%+77.7%+1.63%-80.6%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2152.8-0.2-0.38%-3.3%26434.94-991.42-3.61%+71.3%+3.23%-74.6%
'25/11/2053+0.1+0.19%-3.12%27426.36+846.24+3.18%+76.7%-2.99%-79.8%
'25/11/1952.9+0.2+0.38%-2.75%26580.12-176-0.66%+75.5%+1.04%-78.3%
'25/11/1852.7-0.4-0.75%-3.48%26756.12-691.19-2.52%+71.1%+1.77%-74.6%
'25/11/1753.1-0.4-0.75%-4.21%27447.31+49.81+0.18%+71.4%-0.93%-75.6%
'25/11/1453.5-0.3-0.56%-4.74%27397.5-506.06-1.81%+68.3%+1.25%-73.1%
'25/11/1353.8+0.9+1.7%-3.12%27903.56-43.53-0.16%+68.1%+1.86%-71.2%
'25/11/1252.900%-3.12%27947.09+162.14+0.58%+69%-0.58%-72.2%
'25/11/1152.9-0.4-0.75%-3.85%27784.95-84.56-0.3%+68.5%-0.45%-72.4%
'25/11/1053.3+0.2+0.38%-3.48%27869.51+218.1+0.79%+69.9%-0.41%-73.3%
'25/11/0753.1+0.1+0.19%-3.3%27651.41-248.04-0.89%+68.4%+1.08%-71.7%
'25/11/0653+0.1+0.19%-3.12%27899.45+182.39+0.66%+69.5%-0.47%-72.6%
'25/11/0552.9-0.7-1.31%-4.38%27717.06-399.5-1.42%+67.1%+0.11%-71.4%
'25/11/0453.6+0.1+0.19%-4.21%28116.56-218.03-0.77%+65.8%+0.96%-70%
'25/11/0353.5+0.5+0.94%-3.3%28334.59+101.24+0.36%+66.4%+0.58%-69.7%
'25/10/315300%-3.3%28233.35-54.18-0.19%+66%+0.19%-69.3%
'25/10/3053+0.2+0.38%-2.94%28287.53-7.21-0.03%+66%+0.41%-68.9%
'25/10/2952.800%-2.94%28294.74+345.63+1.24%+68.1%-1.24%-71%
交易
日期		4581 光隆精密-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2852.800%-2.94%27949.11-44.52-0.16%+67.8%+0.16%-70.7%
'25/10/2752.8+0.2+0.38%-2.57%27993.63+461.37+1.68%+70.6%-1.3%-73.2%
'25/10/2352.600%-2.57%27532.26-116.65-0.42%+69.9%+0.42%-72.4%
'25/10/2252.6+0.1+0.19%-2.38%27648.91-103.5-0.37%+69.2%+0.56%-71.6%
'25/10/2152.500%-2.38%27752.41+63.78+0.23%+69.6%-0.23%-72%
'25/10/2052.700%-2.37%27688.63+386.26+1.41%+72%-1.41%-74.4%
'25/10/1752.700%-2.37%27302.37-345.5-1.25%+69.9%+1.25%-72.3%
'25/10/1652.7-0.3-0.57%-2.92%27647.87+372.16+1.36%+72.2%-1.93%-75.1%