≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4580 捷流閥業 / K線比較(日)

4580 捷流閥業

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.882.2-0.4-0.49%0.97%82.582.581.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25201.1萬182135股/筆81.961.3913.541.62
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22178萬106205張/筆82.07-0.2 (-0.24%)

連續漲跌: 連2跌  ( -0.6元 / -0.73%)

財報評分: 最新62分 / 平均60分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 捷流閥Q3營收躍升到6.44億元改寫11季新高 下半年不看淡 (Anue鉅亨 10/12 17:29)

• 捷流閥業受邀參加統一證券舉辦之法人說明會 (公告訊息 09/29 14:30)

• 捷流閥業大啖 AI 基建商機 半導體及高科技接單增至3-4成 (Anue鉅亨 08/31 12:59)

• 捷流閥業董事會通過2026年第二季財務報告 (公告訊息 08/12 16:45)

• 捷流閥業2026年第二季財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 14:27)

• 代子公司佳和閥業股份有限公司公告現金股利除息基準日相關事宜 (公告訊息 07/16 13:52)

• 捷流閥業2026年現金股利除息基準日事宜 (公告訊息 07/16 13:52)

• 代重要子公司捷流閥業(蘇州)有限公司公告董事會決議不分派股利 (公告訊息 06/26 13:53)

• 代重要子公司佳和閥業股份有限公司公告董事會決議分派股利 (公告訊息 06/26 13:53)

• 捷流閥業2026年股東常會重要決議事項 (公告訊息 06/26 13:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1481.8-0.4-0.49%-0.49%48625.83+284.52+0.59%+0.59%-1.08%-1.08%
'26/10/1382.2-0.2-0.24%-0.73%48341.31-960.65-1.95%-1.37%+1.71%+0.64%
'26/10/1282.4+0.2+0.24%-0.49%49301.96-11.48-0.02%-1.39%+0.26%+0.91%
'26/10/0882.2-0.3-0.36%-0.85%49313.44-492.93-0.99%-2.37%+0.63%+1.52%
'26/10/0782.500%-0.85%49806.37-16.18-0.03%-2.4%+0.03%+1.55%
'26/10/0682.5+0.1+0.12%-0.73%49822.55+110.51+0.22%-2.19%-0.1%+1.46%
'26/10/0582.4+0.2+0.24%-0.49%49712.04+1236.3+2.55%+0.31%-2.31%-0.8%
'26/10/0282.200%-0.49%48475.74+122.25+0.25%+0.56%-0.25%-1.05%
'26/10/0182.2+0.4+0.49%0%48353.49+413.36+0.86%+1.43%-0.37%-1.43%
'26/09/3081.8+0.8+0.99%+0.99%47940.13+308.17+0.65%+2.09%+0.34%-1.1%
'26/09/2981+0.2+0.25%+1.24%47631.96-392.64-0.82%+1.25%+1.07%-0.01%
'26/09/2480.8-0.6-0.74%+0.49%48024.6-132.69-0.28%+0.97%-0.46%-0.48%
'26/09/2381.400%+0.49%48157.29+357.12+0.75%+1.73%-0.75%-1.24%
'26/09/2281.400%+0.49%47800.17+81.33+0.17%+1.9%-0.17%-1.41%
'26/09/2181.4+0.1+0.12%+0.62%47718.84+538.09+1.14%+3.06%-1.02%-2.45%
'26/09/1881.3+0.3+0.37%+0.99%47180.75+892.75+1.93%+5.05%-1.56%-4.06%
'26/09/178100%+0.99%46288+439.1+0.96%+6.06%-0.96%-5.07%
'26/09/1681+0.2+0.25%+1.24%45848.9+337.41+0.74%+6.84%-0.49%-5.61%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1580.8+0.2+0.25%+1.49%45511.49-351.03-0.77%+6.03%+1.02%-4.54%
'26/09/1480.6-0.6-0.74%+0.74%45862.52-322.33-0.7%+5.29%-0.04%-4.55%
'26/09/1181.2+0.1+0.12%+0.86%46184.85-755.64-1.61%+3.59%+1.73%-2.73%
'26/09/1081.1-1-1.22%-0.37%46940.49-242.87-0.51%+3.06%-0.71%-3.42%
'26/09/0982.1+0.7+0.86%+0.49%47183.36+77.58+0.16%+3.23%+0.7%-2.74%
'26/09/0881.4-0.9-1.09%-0.61%47105.78-220.49-0.47%+2.75%-0.62%-3.35%
'26/09/0782.3-0.5-0.6%-1.21%47326.27+775.14+1.67%+4.46%-2.27%-5.66%
'26/09/0482.8+0.2+0.24%-0.97%46551.13+693.47+1.51%+6.04%-1.27%-7%
'26/09/0382.6-0.7-0.84%-1.8%45857.66-307.06-0.67%+5.33%-0.17%-7.13%
'26/09/0283.3-3.7-4.25%-5.98%46164.72-784-1.67%+3.57%-2.58%-9.55%
'26/09/0187+7.9+9.99%+3.41%46948.72+820.25+1.78%+5.41%+8.21%-2%
'26/08/3179.1+0.7+0.89%+4.34%46128.47-202.98-0.44%+4.95%+1.33%-0.62%
'26/08/2878.4-0.6-0.76%+3.54%46331.45+356.23+0.77%+5.77%-1.53%-2.22%
'26/08/2779+0.2+0.25%+3.81%45975.22+142.6+0.31%+6.09%-0.06%-2.29%
'26/08/2678.800%+3.81%45832.62+663.16+1.47%+7.65%-1.47%-3.84%
'26/08/2578.8-0.2-0.25%+3.54%45169.46+407.14+0.91%+8.63%-1.16%-5.09%
'26/08/2479+0.3+0.38%+3.94%44762.32-461.97-1.02%+7.52%+1.4%-3.58%
'26/08/2178.7+0.1+0.13%+4.07%45224.29+290.55+0.65%+8.22%-0.52%-4.15%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2078.6-0.2-0.25%+3.81%44933.74+214.39+0.48%+8.74%-0.73%-4.93%
'26/08/1978.8+0.1+0.13%+3.94%44719.35-589.33-1.3%+7.32%+1.43%-3.38%
'26/08/1878.700%+3.94%45308.68-548.59-1.2%+6.04%+1.2%-2.1%
'26/08/1778.7+0.2+0.25%+4.2%45857.27+46.26+0.1%+6.14%+0.15%-1.94%
'26/08/1478.5-0.2-0.25%+3.94%45811.01-210.47-0.46%+5.66%+0.21%-1.72%
'26/08/1378.7-0.7-0.88%+3.02%46021.48+503.41+1.11%+6.83%-1.99%-3.8%
'26/08/1279.4+0.6+0.76%+3.81%45518.07+397.35+0.88%+7.77%-0.12%-3.96%
'26/08/1178.8+0.4+0.51%+4.34%45120.72+191.96+0.43%+8.23%+0.08%-3.89%
'26/08/1082.4+1.7+2.11%+6.32%44928.76+702.85+1.59%+9.95%+0.52%-3.63%
'26/08/0780.7+0.2+0.25%+6.58%44225.91-170.79-0.38%+9.53%+0.63%-2.94%
'26/08/0680.5-0.2-0.25%+6.32%44396.7-214.9-0.48%+9%+0.23%-2.68%
'26/08/0580.700%+6.32%44611.6+1250.94+2.88%+12.1%-2.88%-5.82%
'26/08/0480.7+0.2+0.25%+6.58%43360.66-25.75-0.06%+12.1%+0.31%-5.49%
'26/08/0380.5-0.7-0.86%+5.67%43386.41+266.66+0.62%+12.8%-1.48%-7.1%
'26/07/3181.2+1.5+1.88%+7.65%43119.75+3186.45+7.98%+21.8%-6.1%-14.1%
'26/07/3079.7-0.2-0.25%+7.38%39933.3-105.88-0.26%+21.4%+0.01%-14.1%
'26/07/2979.9-0.3-0.37%+6.98%40039.18-1564.18-3.76%+16.9%+3.39%-9.9%
'26/07/2880.2-0.7-0.87%+6.06%41603.36-2030.83-4.65%+11.4%+3.78%-5.38%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2780.9-0.3-0.37%+5.67%43634.19-20.65-0.05%+11.4%-0.32%-5.72%
'26/07/2481.2-0.3-0.37%+5.28%43654.84-1195.97-2.67%+8.42%+2.3%-3.14%
'26/07/2381.500%+5.28%44850.81+25.03+0.06%+8.48%-0.06%-3.2%
'26/07/2281.5+0.5+0.62%+5.93%44825.78+592.91+1.34%+9.93%-0.72%-4.01%
'26/07/2181+0.3+0.37%+6.32%44232.87+1783.17+4.2%+14.5%-3.83%-8.23%
'26/07/2080.7-0.2-0.25%+6.06%42449.7-221.57-0.52%+14%+0.27%-7.9%
'26/07/1780.9-0.8-0.98%+5.02%42671.27-2953.71-6.47%+6.58%+5.49%-1.56%
'26/07/1681.700%+5.02%45624.98-6.61-0.01%+6.56%+0.01%-1.54%
'26/07/1581.7+0.1+0.12%+5.15%45631.59+893.64+2%+8.69%-1.88%-3.54%
'26/07/1481.6+0.1+0.12%+5.28%44737.95-642.57-1.42%+7.15%+1.54%-1.88%
'26/07/1381.5+0.1+0.12%+5.41%45380.52+25.91+0.06%+7.21%+0.06%-1.81%
'26/07/0981.4-0.5-0.61%+4.76%45354.61-379.8-0.83%+6.32%+0.22%-1.56%
'26/07/0881.9+0.2+0.24%+5.02%45734.41+255.3+0.56%+6.92%-0.32%-1.9%
'26/07/0781.7-1.2-1.45%+3.5%45479.11-1077.28-2.31%+4.45%+0.86%-0.95%
'26/07/0682.9+0.5+0.61%+4.13%46556.39-224.23-0.48%+3.94%+1.09%+0.18%
'26/07/0382.4+0.1+0.12%+4.25%46780.62+36.46+0.08%+4.03%+0.04%+0.23%
'26/07/0282.3-0.4-0.48%+3.75%46744.16-274.83-0.58%+3.42%+0.1%+0.33%
'26/07/0182.7+0.7+0.85%+4.63%47018.99+893.08+1.94%+5.42%-1.09%-0.79%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3082+0.4+0.49%+5.15%46125.91+1126.01+2.5%+8.06%-2.01%-2.91%
'26/06/2981.6+1.3+1.62%+6.85%44999.9+428.14+0.96%+9.1%+0.66%-2.25%
'26/06/2680.3-1.5-1.83%+4.89%44571.76-1683.5-3.64%+5.12%+1.81%-0.23%
'26/06/2581.8-0.6-0.73%+4.13%46255.26+211.66+0.46%+5.61%-1.19%-1.48%
'26/06/2482.400%+4.13%46043.6-1057.05-2.24%+3.24%+2.24%+0.89%
'26/06/2382.4-0.7-0.84%+3.25%47100.65-640.86-1.34%+1.85%+0.5%+1.4%
'26/06/2283.1+0.6+0.73%+4%47741.51+1276.31+2.75%+4.65%-2.02%-0.65%
'26/06/1882.5+0.5+0.61%+4.63%46465.2+587.81+1.28%+5.99%-0.67%-1.36%
'26/06/1782+0.3+0.37%+5.02%45877.39+68.2+0.15%+6.15%+0.22%-1.13%
'26/06/1681.7+0.1+0.12%+5.15%45809.19+412.2+0.91%+7.11%-0.79%-1.97%
'26/06/1581.6+0.5+0.62%+5.8%45396.99+1227.95+2.78%+10.1%-2.16%-4.29%
'26/06/1281.1+0.5+0.62%+6.45%44169.04+1019.58+2.36%+12.7%-1.74%-6.24%
'26/06/1180.600%+6.45%43149.46-76.08-0.18%+12.5%+0.18%-6.04%
'26/06/1080.6-1.2-1.47%+4.89%43225.54-1478.9-3.31%+8.77%+1.84%-3.88%
'26/06/0981.8+0.4+0.49%+5.41%44704.44+1201.66+2.76%+11.8%-2.27%-6.37%
'26/06/0881.4-1.1-1.33%+4%43502.78-1568.16-3.48%+7.89%+2.15%-3.89%
'26/06/0582.5-1.3-1.55%+2.39%45070.94-606.52-1.33%+6.45%-0.22%-4.07%
'26/06/0483.8+0.4+0.48%+2.88%45677.46-781.7-1.68%+4.66%+2.16%-1.79%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0383.4+0.6+0.72%+3.62%46459.16+901.85+1.98%+6.74%-1.26%-3.11%
'26/06/0282.8-0.9-1.08%+2.51%45557.31+219.4+0.48%+7.25%-1.56%-4.74%
'26/06/0183.7+1.2+1.45%+4%45337.91+604.97+1.35%+8.7%+0.1%-4.7%
'26/05/2982.5+0.9+1.1%+5.15%44732.94+1096.5+2.51%+11.4%-1.41%-6.29%
'26/05/2881.6-0.8-0.97%+4.13%43636.44-620.36-1.4%+9.87%+0.43%-5.75%
'26/05/2782.4-0.5-0.6%+3.5%44256.8+731.43+1.68%+11.7%-2.28%-8.22%
'26/05/2682.900%+3.5%43525.37-119.03-0.27%+11.4%+0.27%-7.92%
'26/05/2582.9+0.6+0.73%+4.25%43644.4+1376.43+3.26%+15%-2.53%-10.8%
'26/05/2282.3+0.3+0.37%+4.63%42267.97+899.76+2.18%+17.5%-1.81%-12.9%
'26/05/2182+0.5+0.61%+5.28%41368.21+1347.39+3.37%+21.5%-2.76%-16.2%
'26/05/2081.5-0.4-0.49%+4.76%40020.82-154.74-0.39%+21%-0.1%-16.3%
'26/05/1981.9-0.1-0.12%+4.63%40175.56-716.26-1.75%+18.9%+1.63%-14.3%
'26/05/1882+0.4+0.49%+5.15%40891.82-280.54-0.68%+18.1%+1.17%-13%
'26/05/1581.6-0.9-1.09%+4%41172.36-579.39-1.39%+16.5%+0.3%-12.5%
'26/05/1482.5+1.2+1.48%+5.54%41751.75+377.25+0.91%+17.5%+0.57%-12%
'26/05/1381.3-0.1-0.12%+5.41%41374.5-523.82-1.25%+16.1%+1.13%-10.7%
'26/05/1281.4-0.4-0.49%+4.89%41898.32+108.26+0.26%+16.4%-0.75%-11.5%
'26/05/1181.8-0.3-0.37%+4.51%41790.06+186.12+0.45%+16.9%-0.82%-12.4%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0882.1+0.2+0.24%+4.76%41603.94-329.84-0.79%+16%+1.03%-11.2%
'26/05/0781.9+0.4+0.49%+5.28%41933.78+794.93+1.93%+18.2%-1.44%-12.9%
'26/05/0681.5-0.7-0.85%+4.38%41138.85+369.56+0.91%+19.3%-1.76%-14.9%
'26/05/0582.200%+4.38%40769.29+64.15+0.16%+19.5%-0.16%-15.1%
'26/05/0482.2+2.6+3.27%+7.79%40705.14+1778.51+4.57%+24.9%-1.3%-17.1%
'26/04/3079.600%+7.79%38926.63-376.87-0.96%+23.7%+0.96%-15.9%
'26/04/2979.6+0.1+0.13%+7.92%39303.5-218.23-0.55%+23%+0.68%-15.1%
'26/04/2879.5+0.2+0.25%+8.2%39521.73-94.9-0.24%+22.7%+0.49%-14.5%
'26/04/2779.3-1-1.25%+6.85%39616.63+684.23+1.76%+24.9%-3.01%-18%
'26/04/2480.3+0.3+0.38%+7.25%38932.4+1218.25+3.23%+28.9%-2.85%-21.7%
'26/04/2380-0.1-0.12%+7.12%37714.15-164.32-0.43%+28.4%+0.31%-21.3%
'26/04/2280.1+0.1+0.12%+7.25%37878.47+273.36+0.73%+29.3%-0.61%-22.1%
'26/04/2180-0.2-0.25%+6.98%37605.11+646.31+1.75%+31.6%-2%-24.6%
'26/04/2080.2+0.2+0.25%+7.25%36958.8+154.46+0.42%+32.1%-0.17%-24.9%
'26/04/1780+0.2+0.25%+7.52%36804.34-327.68-0.88%+31%+1.13%-23.4%
'26/04/1679.8+0.3+0.38%+7.92%37132.02+409.88+1.12%+32.4%-0.74%-24.5%
'26/04/1579.5-0.5-0.62%+7.25%36722.14+426.02+1.17%+34%-1.79%-26.7%
'26/04/1480-0.2-0.25%+6.98%36296.12+838.83+2.37%+37.1%-2.62%-30.2%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1380.2+0.4+0.5%+7.52%35457.29+39.46+0.11%+37.3%+0.39%-29.8%
'26/04/1079.8+0.4+0.5%+8.06%35417.83+556.67+1.6%+39.5%-1.1%-31.4%
'26/04/0979.4-0.1-0.13%+7.92%34861.16+99.78+0.29%+39.9%-0.42%-32%
'26/04/0879.5-0.2-0.25%+7.65%34761.38+1531.56+4.61%+46.3%-4.86%-38.7%
'26/04/0779.7-0.7-0.87%+6.72%33229.82+657.39+2.02%+49.3%-2.89%-42.6%
'26/04/0280.4-0.3-0.37%+6.32%32572.43-602.39-1.82%+46.6%+1.45%-40.3%
'26/04/0180.7+0.6+0.75%+7.12%33174.82+1451.83+4.58%+53.3%-3.83%-46.2%
'26/03/3180.1+0.1+0.12%+7.25%31722.99-795.17-2.45%+49.5%+2.57%-42.3%
'26/03/3080+0.4+0.5%+7.79%32518.16-594.43-1.8%+46.8%+2.3%-39.1%
'26/03/2779.600%+7.79%33112.59-225.03-0.68%+45.9%+0.68%-38.1%
'26/03/2679.6-1-1.24%+6.45%33337.62-101.49-0.3%+45.4%-0.94%-39%
'26/03/2580.6+1.3+1.64%+8.2%33439.11+826.87+2.54%+49.1%-0.9%-40.9%
'26/03/2479.3-0.4-0.5%+7.65%32612.24-110.26-0.34%+48.6%-0.16%-40.9%
'26/03/2379.7-0.9-1.12%+6.45%32722.5-821.38-2.45%+45%+1.33%-38.5%
'26/03/2080.6+0.4+0.5%+6.98%33543.88-145.8-0.43%+44.3%+0.93%-37.4%
'26/03/1980.2-0.3-0.37%+6.58%33689.68-658.9-1.92%+41.6%+1.55%-35%
'26/03/1880.5-0.4-0.49%+6.06%34348.58+512.01+1.51%+43.7%-2%-37.7%
'26/03/1780.9+0.4+0.5%+6.58%33836.57+494.06+1.48%+45.8%-0.98%-39.3%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1680.5+0.7+0.88%+7.52%33342.51-57.81-0.17%+45.6%+1.05%-38.1%
'26/03/1379.8-0.2-0.25%+7.25%33400.32-181.54-0.54%+44.8%+0.29%-37.5%
'26/03/1280-1-1.23%+5.93%33581.86-532.33-1.56%+42.5%+0.33%-36.6%
'26/03/1181+0.9+1.12%+7.12%34114.19+1342.32+4.1%+48.4%-2.98%-41.3%
'26/03/1080.1+0.5+0.63%+7.79%32771.87+661.45+2.06%+51.4%-1.43%-43.6%
'26/03/0979.6-2.1-2.57%+5.02%32110.42-1489.12-4.43%+44.7%+1.86%-39.7%
'26/03/0681.7+0.3+0.37%+5.41%33599.54-73.4-0.22%+44.4%+0.59%-39%
'26/03/0581.4+1.4+1.75%+7.25%33672.94+844.06+2.57%+48.1%-0.82%-40.9%
'26/03/0480-0.5-0.62%+6.58%32828.88-1494.77-4.35%+41.7%+3.73%-35.1%
'26/03/0380.5-1.1-1.35%+5.15%34323.65-771.44-2.2%+38.6%+0.85%-33.4%
'26/03/0281.6-1-1.21%+3.87%35095.09-319.4-0.9%+37.3%-0.31%-33.4%
'26/02/2682.6+0.2+0.24%+4.13%35414.49+1.420%+37.3%+0.24%-33.2%
'26/02/2582.4+0.4+0.49%+4.63%35413.07+712.25+2.05%+40.1%-1.56%-35.5%
'26/02/2482-0.5-0.61%+4%34700.82+927.56+2.75%+44%-3.36%-40%
'26/02/2382.5+0.5+0.61%+4.63%33773.26+167.55+0.5%+44.7%+0.11%-40.1%
'26/02/1182+1.1+1.36%+6.06%33605.71+532.74+1.61%+47%-0.25%-41%
'26/02/1080.9-0.3-0.37%+5.67%33072.97+668.35+2.06%+50.1%-2.43%-44.4%
'26/02/0981.2+0.4+0.5%+6.19%32404.62+621.7+1.96%+53%-1.46%-46.8%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0680.8-0.3-0.37%+5.8%31782.92-18.35-0.06%+52.9%-0.31%-47.1%
'26/02/0581.100%+5.8%31801.27-488.54-1.51%+50.6%+1.51%-44.8%
'26/02/0481.100%+5.8%32289.81+94.45+0.29%+51%-0.29%-45.2%
'26/02/0381.1-0.1-0.12%+5.67%32195.36+571.33+1.81%+53.8%-1.93%-48.1%
'26/02/0281.2-0.5-0.61%+5.02%31624.03-439.72-1.37%+51.7%+0.76%-46.6%
'26/01/3081.700%+5.02%32063.75-472.52-1.45%+49.5%+1.45%-44.4%
'26/01/2981.7-0.3-0.37%+4.63%32536.27-267.55-0.82%+48.2%+0.45%-43.6%
'26/01/2882-0.7-0.85%+3.75%32803.82+485.9+1.5%+50.5%-2.35%-46.7%
'26/01/2782.7+0.3+0.36%+4.13%32317.92+253.4+0.79%+51.6%-0.43%-47.5%
'26/01/2682.4-0.3-0.36%+3.75%32064.52+103.01+0.32%+52.1%-0.68%-48.4%
'26/01/2382.7-0.2-0.24%+3.5%31961.51+215.43+0.68%+53.2%-0.92%-49.7%
'26/01/2282.9+0.3+0.36%+3.87%31746.08+499.71+1.6%+55.6%-1.24%-51.7%
'26/01/2182.6+0.6+0.73%+4.63%31246.37-513.62-1.62%+53.1%+2.35%-48.5%
'26/01/2082+0.2+0.24%+4.89%31759.99+120.7+0.38%+53.7%-0.14%-48.8%
'26/01/1981.8+0.1+0.12%+5.02%31639.29+230.59+0.73%+54.8%-0.61%-49.8%
'26/01/1681.700%+5.02%31408.7+598.12+1.94%+57.8%-1.94%-52.8%
'26/01/1581.7-0.5-0.61%+4.38%30810.58-131.2-0.42%+57.2%-0.19%-52.8%
'26/01/1482.2+0.8+0.98%+5.41%30941.78+234.56+0.76%+58.4%+0.22%-52.9%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1381.4+0.2+0.25%+5.67%30707.22+139.93+0.46%+59.1%-0.21%-53.4%
'26/01/1281.2+0.1+0.12%+5.8%30567.29+278.33+0.92%+60.5%-0.8%-54.7%
'26/01/0981.100%+5.8%30288.96-71.59-0.24%+60.2%+0.24%-54.4%
'26/01/0881.100%+5.8%30360.55-74.92-0.25%+59.8%+0.25%-54%
'26/01/0781.1-0.6-0.73%+5.02%30435.47-140.83-0.46%+59%-0.27%-54%
'26/01/0681.7+0.1+0.12%+5.15%30576.3+471.26+1.57%+61.5%-1.45%-56.4%
'26/01/0581.600%+5.15%30105.04+755.23+2.57%+65.7%-2.57%-60.5%
'26/01/0281.6+0.9+1.12%+6.32%29349.81+386.21+1.33%+67.9%-0.21%-61.6%
'25/12/3180.7-0.2-0.25%+6.06%28963.6+256.47+0.89%+69.4%-1.14%-63.3%
'25/12/3080.9-0.9-1.1%+4.89%28707.13-103.76-0.36%+68.8%-0.74%-63.9%
'25/12/2981.8-0.1-0.12%+4.76%28810.89+254.87+0.89%+70.3%-1.01%-65.5%
'25/12/2681.9-0.1-0.12%+4.63%28556.02+184.04+0.65%+71.4%-0.77%-66.8%
'25/12/2482+0.2+0.24%+4.89%28371.98+61.51+0.22%+71.8%+0.02%-66.9%
'25/12/2381.8-0.5-0.61%+4.25%28310.47+160.83+0.57%+72.7%-1.18%-68.5%
'25/12/2282.3+0.4+0.49%+4.76%28149.64+453.29+1.64%+75.6%-1.15%-70.8%
'25/12/1981.9+0.1+0.12%+4.89%27696.35+227.82+0.83%+77%-0.71%-72.1%
'25/12/1881.800%+4.89%27468.53-56.64-0.21%+76.7%+0.21%-71.8%
'25/12/1781.8+0.1+0.12%+5.02%27525.17-11.49-0.04%+76.6%+0.16%-71.6%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1681.7+0.5+0.62%+5.67%27536.66-330.28-1.19%+74.5%+1.81%-68.8%
'25/12/1581.200%+5.67%27866.94-331.08-1.17%+72.4%+1.17%-66.8%
'25/12/1281.2+0.2+0.25%+5.93%28198.02+173.27+0.62%+73.5%-0.37%-67.6%
'25/12/1181-0.4-0.49%+5.41%28024.75-375.98-1.32%+71.2%+0.83%-65.8%
'25/12/1081.4-1.4-1.69%+3.62%28400.73+218.13+0.77%+72.5%-2.46%-68.9%
'25/12/0982.8-0.3-0.36%+3.25%28182.6-121.18-0.43%+71.8%+0.07%-68.6%
'25/12/0883.1+0.6+0.73%+4%28303.78+322.89+1.15%+73.8%-0.42%-69.8%
'25/12/0582.5+0.2+0.24%+4.25%27980.89+185.18+0.67%+74.9%-0.43%-70.7%
'25/12/0482.3+0.3+0.37%+4.63%27795.71+2.67+0.01%+75%+0.36%-70.3%
'25/12/0382+1.3+1.61%+6.32%27793.04+228.77+0.83%+76.4%+0.78%-70.1%
'25/12/0280.7+0.2+0.25%+6.58%27564.27+221.74+0.81%+77.8%-0.56%-71.3%
'25/12/0180.5-0.7-0.86%+5.67%27342.53-283.95-1.03%+76%+0.17%-70.3%
'25/11/2881.2+0.3+0.37%+6.06%27626.48+71.95+0.26%+76.5%+0.11%-70.4%
'25/11/2780.900%+6.06%27554.53+144.99+0.53%+77.4%-0.53%-71.3%
'25/11/2680.9+0.5+0.62%+6.72%27409.54+497.37+1.85%+80.7%-1.23%-74%
'25/11/2580.4-0.4-0.5%+6.19%26912.17+407.93+1.54%+83.5%-2.04%-77.3%
'25/11/2480.800%+6.19%26504.24+69.3+0.26%+83.9%-0.26%-77.8%
'25/11/2180.8-1-1.22%+4.89%26434.94-991.42-3.61%+77.3%+2.39%-72.4%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2081.8+0.4+0.49%+5.41%27426.36+846.24+3.18%+82.9%-2.69%-77.5%
'25/11/1981.4-0.3-0.37%+5.02%26580.12-176-0.66%+81.7%+0.29%-76.7%
'25/11/1881.700%+5.02%26756.12-691.19-2.52%+77.2%+2.52%-72.1%
'25/11/1781.7-0.5-0.61%+4.38%27447.31+49.81+0.18%+77.5%-0.79%-73.1%
'25/11/1482.2-0.4-0.48%+3.87%27397.5-506.06-1.81%+74.3%+1.33%-70.4%
'25/11/1382.6-0.3-0.36%+3.5%27903.56-43.53-0.16%+74%-0.2%-70.5%
'25/11/1282.9+1+1.22%+4.76%27947.09+162.14+0.58%+75%+0.64%-70.2%
'25/11/1181.9-0.6-0.73%+4%27784.95-84.56-0.3%+74.5%-0.43%-70.5%
'25/11/1082.5-0.1-0.12%+3.87%27869.51+218.1+0.79%+75.9%-0.91%-72%
'25/11/0782.6-0.4-0.48%+3.37%27651.41-248.04-0.89%+74.3%+0.41%-70.9%
'25/11/0683-0.8-0.95%+2.39%27899.45+182.39+0.66%+75.4%-1.61%-73%
'25/11/0583.8+0.2+0.24%+2.63%27717.06-399.5-1.42%+72.9%+1.66%-70.3%
'25/11/0483.6-1.2-1.42%+1.18%28116.56-218.03-0.77%+71.6%-0.65%-70.4%
'25/11/0384.8+1.1+1.31%+2.51%28334.59+101.24+0.36%+72.2%+0.95%-69.7%
'25/10/3183.7-0.3-0.36%+2.14%28233.35-54.18-0.19%+71.9%-0.17%-69.8%
'25/10/3084-0.6-0.71%+1.42%28287.53-7.21-0.03%+71.9%-0.68%-70.4%
'25/10/2984.6+0.1+0.12%+1.54%28294.74+345.63+1.24%+74%-1.12%-72.4%
'25/10/2884.5-1-1.17%+0.35%27949.11-44.52-0.16%+73.7%-1.01%-73.4%
交易
日期		4580 捷流閥業加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2785.5+1.1+1.3%+1.66%27993.63+461.37+1.68%+76.6%-0.38%-75%
'25/10/2384.400%+1.66%27532.26-116.65-0.42%+75.9%+0.42%-74.2%
'25/10/2284.4-0.9-1.06%+0.59%27648.91-103.5-0.37%+75.2%-0.69%-74.6%
'25/10/2185.3+1+1.19%+1.78%27752.41+63.78+0.23%+75.6%+0.96%-73.8%
'25/10/2084.3-0.8-0.94%+0.82%27688.63+386.26+1.41%+78.1%-2.35%-77.3%
'25/10/1785.1-0.6-0.7%+0.12%27302.37-345.5-1.25%+75.9%+0.55%-75.8%
'25/10/1685.7-0.4-0.46%-0.35%27647.87+372.16+1.36%+78.3%-1.82%-78.6%