≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4577 達航科技 / K線比較(日)

4577 達航科技

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
92.388.1+4.2+4.77%7.26%90.594.287.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5274,836萬672785股/筆91.74.76N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3082,702萬375822張/筆87.61-2 (-2.22%)

連續漲跌: 連2跌→漲  ( +4.2元 / +4.77%)

財報評分: 最新27分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 達航科技買回股份期間屆滿執行情形 (公告訊息 10/06 17:16)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 更正公告達航科技董事會決議買回庫藏股 (公告訊息 08/12 16:35)

• 達航科技董事會決議買回庫藏股 (公告訊息 08/06 21:58)

• 達航科技董事會通過2026年度Q2財務報表 (公告訊息 08/06 17:25)

• 達航科技經董事會決議代理發言人、資訊安全主管異動 (公告訊息 08/06 15:53)

• 達航科技董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 15:52)

• 達航科技2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1492.3+4.2+4.77%+4.77%48625.83+284.52+0.59%+0.59%+4.18%+4.18%
'26/10/1388.1-2-2.22%+2.44%48341.31-960.65-1.95%-1.37%-0.27%+3.81%
'26/10/1290.1-0.5-0.55%+1.88%49301.96-11.48-0.02%-1.39%-0.53%+3.27%
'26/10/0890.6+1.8+2.03%+3.94%49313.44-492.93-0.99%-2.37%+3.02%+6.31%
'26/10/0788.800%+3.94%49806.37-16.18-0.03%-2.4%+0.03%+6.34%
'26/10/0688.8-3.7-4%-0.22%49822.55+110.51+0.22%-2.19%-4.22%+1.97%
'26/10/0592.5+0.5+0.54%+0.33%49712.04+1236.3+2.55%+0.31%-2.01%+0.02%
'26/10/0292+1.6+1.77%+2.1%48475.74+122.25+0.25%+0.56%+1.52%+1.54%
'26/10/0190.4-2-2.16%-0.11%48353.49+413.36+0.86%+1.43%-3.02%-1.54%
'26/09/3092.4+8.4+10%+9.88%47940.13+308.17+0.65%+2.09%+9.35%+7.79%
'26/09/2984+0.2+0.24%+10.1%47631.96-392.64-0.82%+1.25%+1.06%+8.89%
'26/09/2483.8-0.8-0.95%+9.1%48024.6-132.69-0.28%+0.97%-0.67%+8.13%
'26/09/2384.6-1.2-1.4%+7.58%48157.29+357.12+0.75%+1.73%-2.15%+5.85%
'26/09/2285.8-0.8-0.92%+6.58%47800.17+81.33+0.17%+1.9%-1.09%+4.68%
'26/09/2186.6-0.3-0.35%+6.21%47718.84+538.09+1.14%+3.06%-1.49%+3.15%
'26/09/1886.9+3.7+4.45%+10.9%47180.75+892.75+1.93%+5.05%+2.52%+5.89%
'26/09/1783.2-0.6-0.72%+10.1%46288+439.1+0.96%+6.06%-1.68%+4.09%
'26/09/1683.8-0.7-0.83%+9.23%45848.9+337.41+0.74%+6.84%-1.57%+2.39%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1584.5+0.1+0.12%+9.36%45511.49-351.03-0.77%+6.03%+0.89%+3.33%
'26/09/1484.4+0.3+0.36%+9.75%45862.52-322.33-0.7%+5.29%+1.06%+4.47%
'26/09/1184.1-3.7-4.21%+5.13%46184.85-755.64-1.61%+3.59%-2.6%+1.53%
'26/09/1087.8-1.2-1.35%+3.71%46940.49-242.87-0.51%+3.06%-0.84%+0.65%
'26/09/0989-2-2.2%+1.43%47183.36+77.58+0.16%+3.23%-2.36%-1.8%
'26/09/0891+1.4+1.56%+3.01%47105.78-220.49-0.47%+2.75%+2.03%+0.27%
'26/09/0789.6+2.6+2.99%+6.09%47326.27+775.14+1.67%+4.46%+1.32%+1.64%
'26/09/048700%+6.09%46551.13+693.47+1.51%+6.04%-1.51%+0.06%
'26/09/0387-1.8-2.03%+3.94%45857.66-307.06-0.67%+5.33%-1.36%-1.39%
'26/09/0288.8+1.4+1.6%+5.61%46164.72-784-1.67%+3.57%+3.27%+2.03%
'26/09/0187.4+1.4+1.63%+7.33%46948.72+820.25+1.78%+5.41%-0.15%+1.91%
'26/08/3186-2.2-2.49%+4.65%46128.47-202.98-0.44%+4.95%-2.05%-0.3%
'26/08/2888.2+8+9.98%+15.1%46331.45+356.23+0.77%+5.77%+9.21%+9.32%
'26/08/2780.2+0.2+0.25%+15.4%45975.22+142.6+0.31%+6.09%-0.06%+9.28%
'26/08/2680+4.5+5.96%+22.3%45832.62+663.16+1.47%+7.65%+4.49%+14.6%
'26/08/2575.5+1.7+2.3%+25.1%45169.46+407.14+0.91%+8.63%+1.39%+16.4%
'26/08/2473.8-2-2.64%+21.8%44762.32-461.97-1.02%+7.52%-1.62%+14.2%
'26/08/2175.8-1.4-1.81%+19.6%45224.29+290.55+0.65%+8.22%-2.46%+11.3%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2077.2+0.8+1.05%+20.8%44933.74+214.39+0.48%+8.74%+0.57%+12.1%
'26/08/1976.4-2.1-2.68%+17.6%44719.35-589.33-1.3%+7.32%-1.38%+10.3%
'26/08/1878.500%+17.6%45308.68-548.59-1.2%+6.04%+1.2%+11.5%
'26/08/1778.5+0.4+0.51%+18.2%45857.27+46.26+0.1%+6.14%+0.41%+12%
'26/08/1478.1+1+1.3%+19.7%45811.01-210.47-0.46%+5.66%+1.76%+14.1%
'26/08/1377.1+1+1.31%+21.3%46021.48+503.41+1.11%+6.83%+0.2%+14.5%
'26/08/1276.1+0.5+0.66%+22.1%45518.07+397.35+0.88%+7.77%-0.22%+14.3%
'26/08/1175.6-2.9-3.69%+17.6%45120.72+191.96+0.43%+8.23%-4.12%+9.35%
'26/08/1078.5-0.8-1.01%+16.4%44928.76+702.85+1.59%+9.95%-2.6%+6.44%
'26/08/0779.3+1.5+1.93%+18.6%44225.91-170.79-0.38%+9.53%+2.31%+9.11%
'26/08/0677.8+2+2.64%+21.8%44396.7-214.9-0.48%+9%+3.12%+12.8%
'26/08/0575.8+0.9+1.2%+23.2%44611.6+1250.94+2.88%+12.1%-1.68%+11.1%
'26/08/0474.9+6.8+9.99%+35.5%43360.66-25.75-0.06%+12.1%+10%+23.5%
'26/08/0368.1+3.5+5.42%+42.9%43386.41+266.66+0.62%+12.8%+4.8%+30.1%
'26/07/3164.6+1.9+3.03%+47.2%43119.75+3186.45+7.98%+21.8%-4.95%+25.4%
'26/07/3062.7-6.9-9.91%+32.6%39933.3-105.88-0.26%+21.4%-9.65%+11.2%
'26/07/2969.6-7.7-9.96%+19.4%40039.18-1564.18-3.76%+16.9%-6.2%+2.53%
'26/07/2877.3+7+9.96%+31.3%41603.36-2030.83-4.65%+11.4%+14.6%+19.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2770.3+0.6+0.86%+32.4%43634.19-20.65-0.05%+11.4%+0.91%+21%
'26/07/2469.7-3.6-4.91%+25.9%43654.84-1195.97-2.67%+8.42%-2.24%+17.5%
'26/07/2373.3+2.8+3.97%+30.9%44850.81+25.03+0.06%+8.48%+3.91%+22.4%
'26/07/2270.5+1+1.44%+32.8%44825.78+592.91+1.34%+9.93%+0.1%+22.9%
'26/07/2169.5+0.5+0.72%+33.8%44232.87+1783.17+4.2%+14.5%-3.48%+19.2%
'26/07/2069-1-1.43%+31.9%42449.7-221.57-0.52%+14%-0.91%+17.9%
'26/07/1770-6.9-8.97%+20%42671.27-2953.71-6.47%+6.58%-2.5%+13.4%
'26/07/1676.9-2.2-2.78%+16.7%45624.98-6.61-0.01%+6.56%-2.77%+10.1%
'26/07/1579.1+0.8+1.02%+17.9%45631.59+893.64+2%+8.69%-0.98%+9.19%
'26/07/1478.3-3.5-4.28%+12.8%44737.95-642.57-1.42%+7.15%-2.86%+5.68%
'26/07/1381.8-2.3-2.73%+9.75%45380.52+25.91+0.06%+7.21%-2.79%+2.54%
'26/07/0984.1-1.7-1.98%+7.58%45354.61-379.8-0.83%+6.32%-1.15%+1.25%
'26/07/0885.8-0.2-0.23%+7.33%45734.41+255.3+0.56%+6.92%-0.79%+0.41%
'26/07/0786-6.6-7.13%-0.32%45479.11-1077.28-2.31%+4.45%-4.82%-4.77%
'26/07/0692.6+1+1.09%+0.76%46556.39-224.23-0.48%+3.94%+1.57%-3.18%
'26/07/0391.6+4.1+4.69%+5.49%46780.62+36.46+0.08%+4.03%+4.61%+1.46%
'26/07/0287.5-1.2-1.35%+4.06%46744.16-274.83-0.58%+3.42%-0.77%+0.64%
'26/07/0188.7-3.5-3.8%+0.11%47018.99+893.08+1.94%+5.42%-5.74%-5.31%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3092.2+2.1+2.33%+2.44%46125.91+1126.01+2.5%+8.06%-0.17%-5.62%
'26/06/2990.1-3.6-3.84%-1.49%44999.9+428.14+0.96%+9.1%-4.8%-10.6%
'26/06/2693.7-10.3-9.9%-11.3%44571.76-1683.5-3.64%+5.12%-6.26%-16.4%
'26/06/25104-4.5-4.15%-14.9%46255.26+211.66+0.46%+5.61%-4.61%-20.5%
'26/06/24108.5+3+2.84%-12.5%46043.6-1057.05-2.24%+3.24%+5.08%-15.7%
'26/06/23105.5+9.4+9.78%-3.95%47100.65-640.86-1.34%+1.85%+11.1%-5.81%
'26/06/2296.1+8.7+9.95%+5.61%47741.51+1276.31+2.75%+4.65%+7.2%+0.96%
'26/06/1887.4+0.6+0.69%+6.34%46465.2+587.81+1.28%+5.99%-0.59%+0.35%
'26/06/1786.8-2.4-2.69%+3.48%45877.39+68.2+0.15%+6.15%-2.84%-2.67%
'26/06/1689.2-1.8-1.98%+1.43%45809.19+412.2+0.91%+7.11%-2.89%-5.68%
'26/06/1591+5.3+6.18%+7.7%45396.99+1227.95+2.78%+10.1%+3.4%-2.39%
'26/06/1285.7-2.9-3.27%+4.18%44169.04+1019.58+2.36%+12.7%-5.63%-8.52%
'26/06/1188.6+1.9+2.19%+6.46%43149.46-76.08-0.18%+12.5%+2.37%-6.03%
'26/06/1086.7-7.6-8.06%-2.12%43225.54-1478.9-3.31%+8.77%-4.75%-10.9%
'26/06/0994.3+0.4+0.43%-1.7%44704.44+1201.66+2.76%+11.8%-2.33%-13.5%
'26/06/0893.9-3.7-3.79%-5.43%43502.78-1568.16-3.48%+7.89%-0.31%-13.3%
'26/06/0597.6-2.4-2.4%-7.7%45070.94-606.52-1.33%+6.45%-1.07%-14.2%
'26/06/04100-4-3.85%-11.3%45677.46-781.7-1.68%+4.66%-2.17%-15.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0310400%-11.3%46459.16+901.85+1.98%+6.74%-1.98%-18%
'26/06/02104-6-5.45%-16.1%45557.31+219.4+0.48%+7.25%-5.93%-23.3%
'26/06/01110-1.5-1.35%-17.2%45337.91+604.97+1.35%+8.7%-2.7%-25.9%
'26/05/29111.5-5-4.29%-20.8%44732.94+1096.5+2.51%+11.4%-6.8%-32.2%
'26/05/28116.5-12-9.34%-28.2%43636.44-620.36-1.4%+9.87%-7.94%-38%
'26/05/27128.5-8-5.86%-32.4%44256.8+731.43+1.68%+11.7%-7.54%-44.1%
'26/05/26136.5-3-2.15%-33.8%43525.37-119.03-0.27%+11.4%-1.88%-45.2%
'26/05/25139.5+5.5+4.1%-31.1%43644.4+1376.43+3.26%+15%+0.84%-46.2%
'26/05/22134+12+9.84%-24.3%42267.97+899.76+2.18%+17.5%+7.66%-41.9%
'26/05/21122+4+3.39%-21.8%41368.21+1347.39+3.37%+21.5%+0.02%-43.3%
'26/05/20118-6-4.84%-25.6%40020.82-154.74-0.39%+21%-4.45%-46.6%
'26/05/19124-3-2.36%-27.3%40175.56-716.26-1.75%+18.9%-0.61%-46.2%
'26/05/18127-2-1.55%-28.4%40891.82-280.54-0.68%+18.1%-0.87%-46.6%
'26/05/15129-3.5-2.64%-30.3%41172.36-579.39-1.39%+16.5%-1.25%-46.8%
'26/05/14132.5-10.5-7.34%-35.5%41751.75+377.25+0.91%+17.5%-8.25%-53%
'26/05/1314300%-35.5%41374.5-523.82-1.25%+16.1%+1.25%-51.5%
'26/05/12143+3.5+2.51%-33.8%41898.32+108.26+0.26%+16.4%+2.25%-50.2%
'26/05/11139.5-2.5-1.76%-35%41790.06+186.12+0.45%+16.9%-2.21%-51.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08142-14.5-9.27%-41%41603.94-329.84-0.79%+16%-8.48%-57%
'26/05/07156.5-3.5-2.19%-42.3%41933.78+794.93+1.93%+18.2%-4.12%-60.5%
'26/05/06160-6-3.61%-44.4%41138.85+369.56+0.91%+19.3%-4.52%-63.7%
'26/05/05166+4+2.47%-43%40769.29+64.15+0.16%+19.5%+2.31%-62.5%
'26/05/04162-3-1.82%-44.1%40705.14+1778.51+4.57%+24.9%-6.39%-69%
'26/04/30165-16-8.84%-49%38926.63-376.87-0.96%+23.7%-7.88%-72.7%
'26/04/29181+6+3.43%-47.3%39303.5-218.23-0.55%+23%+3.98%-70.3%
'26/04/28175+9+5.42%-44.4%39521.73-94.9-0.24%+22.7%+5.66%-67.1%
'26/04/27166-13-7.26%-48.4%39616.63+684.23+1.76%+24.9%-9.02%-73.3%
'26/04/24179+4+2.29%-47.3%38932.4+1218.25+3.23%+28.9%-0.94%-76.2%
'26/04/23175+14+8.7%-42.7%37714.15-164.32-0.43%+28.4%+9.13%-71%
'26/04/22161+14.5+9.9%-37%37878.47+273.36+0.73%+29.3%+9.17%-66.3%
'26/04/21146.5+1+0.69%-36.6%37605.11+646.31+1.75%+31.6%-1.06%-68.1%
'26/04/20145.500%-36.6%36958.8+154.46+0.42%+32.1%-0.42%-68.7%
'26/04/17145.5+8+5.82%-32.9%36804.34-327.68-0.88%+31%+6.7%-63.8%
'26/04/16137.5-4-2.83%-34.8%37132.02+409.88+1.12%+32.4%-3.95%-67.2%
'26/04/15141.5-3-2.08%-36.1%36722.14+426.02+1.17%+34%-3.25%-70.1%
'26/04/14144.5+4.5+3.21%-34.1%36296.12+838.83+2.37%+37.1%+0.84%-71.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13140+12.5+9.8%-27.6%35457.29+39.46+0.11%+37.3%+9.69%-64.9%
'26/04/10127.5+11.5+9.91%-20.4%35417.83+556.67+1.6%+39.5%+8.31%-59.9%
'26/04/09116-0.5-0.43%-20.8%34861.16+99.78+0.29%+39.9%-0.72%-60.7%
'26/04/08116.5+10.5+9.91%-12.9%34761.38+1531.56+4.61%+46.3%+5.3%-59.3%
'26/04/07106-1-0.93%-13.7%33229.82+657.39+2.02%+49.3%-2.95%-63%
'26/04/02107+5.5+5.42%-9.06%32572.43-602.39-1.82%+46.6%+7.24%-55.6%
'26/04/01101.5-1-0.98%-9.95%33174.82+1451.83+4.58%+53.3%-5.56%-63.2%
'26/03/31102.5-9-8.07%-17.2%31722.99-795.17-2.45%+49.5%-5.62%-66.8%
'26/03/30111.5-3-2.62%-19.4%32518.16-594.43-1.8%+46.8%-0.82%-66.2%
'26/03/27114.5+10+9.57%-11.7%33112.59-225.03-0.68%+45.9%+10.2%-57.5%
'26/03/26104.5+9.1+9.54%-3.25%33337.62-101.49-0.3%+45.4%+9.84%-48.7%
'26/03/2595.4+8.6+9.91%+6.34%33439.11+826.87+2.54%+49.1%+7.37%-42.8%
'26/03/2486.8-6.7-7.17%-1.28%32612.24-110.26-0.34%+48.6%-6.83%-49.9%
'26/03/2393.5-4.8-4.88%-6.1%32722.5-821.38-2.45%+45%-2.43%-51.1%
'26/03/2098.3+8.9+9.96%+3.24%33543.88-145.8-0.43%+44.3%+10.4%-41.1%
'26/03/1989.4-0.8-0.89%+2.33%33689.68-658.9-1.92%+41.6%+1.03%-39.2%
'26/03/1890.2-0.1-0.11%+2.21%34348.58+512.01+1.51%+43.7%-1.62%-41.5%
'26/03/1790.3-5.4-5.64%-3.55%33836.57+494.06+1.48%+45.8%-7.12%-49.4%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1695.7+0.2+0.21%-3.35%33342.51-57.81-0.17%+45.6%+0.38%-48.9%
'26/03/1395.5-1.3-1.34%-4.65%33400.32-181.54-0.54%+44.8%-0.8%-49.4%
'26/03/1296.8+3.3+3.53%-1.28%33581.86-532.33-1.56%+42.5%+5.09%-43.8%
'26/03/1193.5+8.5+10%+8.59%34114.19+1342.32+4.1%+48.4%+5.9%-39.8%
'26/03/1085+0.8+0.95%+9.62%32771.87+661.45+2.06%+51.4%-1.11%-41.8%
'26/03/0984.2-9.3-9.95%-1.28%32110.42-1489.12-4.43%+44.7%-5.52%-46%
'26/03/0693.5+8.5+10%+8.59%33599.54-73.4-0.22%+44.4%+10.2%-35.8%
'26/03/0585+4+4.94%+14%33672.94+844.06+2.57%+48.1%+2.37%-34.2%
'26/03/0481-9-10%+2.56%32828.88-1494.77-4.35%+41.7%-5.65%-39.1%
'26/03/0390-5-5.26%-2.84%34323.65-771.44-2.2%+38.6%-3.06%-41.4%
'26/03/0295+8.6+9.95%+6.83%35095.09-319.4-0.9%+37.3%+10.8%-30.5%
'26/02/2686.4+7.7+9.78%+17.3%35414.49+1.420%+37.3%+9.78%-20%
'26/02/2578.7+7.1+9.92%+28.9%35413.07+712.25+2.05%+40.1%+7.87%-11.2%
'26/02/2471.6+6.5+9.98%+41.8%34700.82+927.56+2.75%+44%+7.23%-2.2%
'26/02/2365.1+5.9+9.97%+55.9%33773.26+167.55+0.5%+44.7%+9.47%+11.2%
'26/02/1159.2-0.8-1.33%+53.8%33605.71+532.74+1.61%+47%-2.94%+6.81%
'26/02/1060+0.2+0.33%+54.3%33072.97+668.35+2.06%+50.1%-1.73%+4.29%
'26/02/0959.8+1.8+3.1%+59.1%32404.62+621.7+1.96%+53%+1.14%+6.14%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0658-0.1-0.17%+58.9%31782.92-18.35-0.06%+52.9%-0.11%+5.96%
'26/02/0558.1+0.8+1.4%+61.1%31801.27-488.54-1.51%+50.6%+2.91%+10.5%
'26/02/0457.3+2.3+4.18%+67.8%32289.81+94.45+0.29%+51%+3.89%+16.8%
'26/02/0355+5+10%+84.6%32195.36+571.33+1.81%+53.8%+8.19%+30.8%
'26/02/0250-2-3.85%+77.5%31624.03-439.72-1.37%+51.7%-2.48%+25.8%
'26/01/3052-1.5-2.8%+72.5%32063.75-472.52-1.45%+49.5%-1.35%+23.1%
'26/01/2953.5-2.7-4.8%+64.2%32536.27-267.55-0.82%+48.2%-3.98%+16%
'26/01/2856.2-1.6-2.77%+59.7%32803.82+485.9+1.5%+50.5%-4.27%+9.23%
'26/01/2757.8-0.2-0.34%+59.1%32317.92+253.4+0.79%+51.6%-1.13%+7.49%
'26/01/2658-2.7-4.45%+52.1%32064.52+103.01+0.32%+52.1%-4.77%-0.08%
'26/01/2360.7-0.7-1.14%+50.3%31961.51+215.43+0.68%+53.2%-1.82%-2.85%
'26/01/2261.4+5.5+9.84%+65.1%31746.08+499.71+1.6%+55.6%+8.24%+9.5%
'26/01/2155.9-3.3-5.57%+55.9%31246.37-513.62-1.62%+53.1%-3.95%+2.81%
'26/01/2059.2-2-3.27%+50.8%31759.99+120.7+0.38%+53.7%-3.65%-2.87%
'26/01/1961.2+2.5+4.26%+57.2%31639.29+230.59+0.73%+54.8%+3.53%+2.42%
'26/01/1658.7+5.2+9.72%+72.5%31408.7+598.12+1.94%+57.8%+7.78%+14.7%
'26/01/1553.5-0.1-0.19%+72.2%30810.58-131.2-0.42%+57.2%+0.23%+15%
'26/01/1453.6+3.5+6.99%+84.2%30941.78+234.56+0.76%+58.4%+6.23%+25.9%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1350.1-2-3.84%+77.2%30707.22+139.93+0.46%+59.1%-4.3%+18.1%
'26/01/1252.1+0.4+0.77%+78.5%30567.29+278.33+0.92%+60.5%-0.15%+18%
'26/01/0951.7+1+1.97%+82.1%30288.96-71.59-0.24%+60.2%+2.21%+21.9%
'26/01/0850.7-0.2-0.39%+81.3%30360.55-74.92-0.25%+59.8%-0.14%+21.6%
'26/01/0750.9-2.4-4.5%+73.2%30435.47-140.83-0.46%+59%-4.04%+14.1%
'26/01/0653.3-0.2-0.37%+72.5%30576.3+471.26+1.57%+61.5%-1.94%+11%
'26/01/0553.5-4.2-7.28%+60%30105.04+755.23+2.57%+65.7%-9.85%-5.71%
'26/01/0257.7-0.8-1.37%+57.8%29349.81+386.21+1.33%+67.9%-2.7%-10.1%
'25/12/3158.5-1.9-3.15%+52.8%28963.6+256.47+0.89%+69.4%-4.04%-16.6%
'25/12/3060.4-1.3-2.11%+49.6%28707.13-103.76-0.36%+68.8%-1.75%-19.2%
'25/12/2961.7+4.4+7.68%+61.1%28810.89+254.87+0.89%+70.3%+6.79%-9.2%
'25/12/2657.3+2.5+4.56%+68.4%28556.02+184.04+0.65%+71.4%+3.91%-2.96%
'25/12/2454.8-0.4-0.72%+67.2%28371.98+61.51+0.22%+71.8%-0.94%-4.55%
'25/12/2355.2-1.1-1.95%+63.9%28310.47+160.83+0.57%+72.7%-2.52%-8.8%
'25/12/2256.3-1.1-1.92%+60.8%28149.64+453.29+1.64%+75.6%-3.56%-14.8%
'25/12/1957.4+4.4+8.3%+74.2%27696.35+227.82+0.83%+77%+7.47%-2.87%
'25/12/1853-2.6-4.68%+66%27468.53-56.64-0.21%+76.7%-4.47%-10.7%
'25/12/1755.6+0.7+1.28%+68.1%27525.17-11.49-0.04%+76.6%+1.32%-8.46%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1654.9-2.4-4.19%+61.1%27536.66-330.28-1.19%+74.5%-3%-13.4%
'25/12/1557.3+0.9+1.6%+63.7%27866.94-331.08-1.17%+72.4%+2.77%-8.79%
'25/12/1256.4-4.4-7.24%+51.8%28198.02+173.27+0.62%+73.5%-7.86%-21.7%
'25/12/1160.8+0.3+0.5%+52.6%28024.75-375.98-1.32%+71.2%+1.82%-18.7%
'25/12/1060.5+4.3+7.65%+64.2%28400.73+218.13+0.77%+72.5%+6.88%-8.3%
'25/12/0956.2+0.2+0.36%+64.8%28182.6-121.18-0.43%+71.8%+0.79%-6.98%
'25/12/0856+1.8+3.32%+70.3%28303.78+322.89+1.15%+73.8%+2.17%-3.49%
'25/12/0554.200%+70.3%27980.89+185.18+0.67%+74.9%-0.67%-4.64%
'25/12/0454.2-0.4-0.73%+69%27795.71+2.67+0.01%+75%-0.74%-5.91%
'25/12/0354.6+1.3+2.44%+73.2%27793.04+228.77+0.83%+76.4%+1.61%-3.24%
'25/12/0253.3-0.6-1.11%+71.2%27564.27+221.74+0.81%+77.8%-1.92%-6.6%
'25/12/0153.9-0.6-1.1%+69.4%27342.53-283.95-1.03%+76%-0.07%-6.65%
'25/11/2854.5-0.3-0.55%+68.4%27626.48+71.95+0.26%+76.5%-0.81%-8.04%
'25/11/2754.8-2.7-4.7%+60.5%27554.53+144.99+0.53%+77.4%-5.23%-16.9%
'25/11/2657.5+5.2+9.94%+76.5%27409.54+497.37+1.85%+80.7%+8.09%-4.2%
'25/11/2552.3+4.7+9.87%+93.9%26912.17+407.93+1.54%+83.5%+8.33%+10.4%
'25/11/2447.6+4.3+9.93%+113.2%26504.24+69.3+0.26%+83.9%+9.67%+29.2%
'25/11/2143.3-0.55-1.25%+110.5%26434.94-991.42-3.61%+77.3%+2.36%+33.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2043.85+3.95+9.9%+131.3%27426.36+846.24+3.18%+82.9%+6.72%+48.4%
'25/11/1939.9+0.95+2.44%+137%26580.12-176-0.66%+81.7%+3.1%+55.2%
'25/11/1838.95+2.7+7.45%+154.6%26756.12-691.19-2.52%+77.2%+9.97%+77.5%
'25/11/1736.25-2.35-6.09%+139.1%27447.31+49.81+0.18%+77.5%-6.27%+61.6%
'25/11/1438.6-0.3-0.77%+137.3%27397.5-506.06-1.81%+74.3%+1.04%+63%
'25/11/1338.9+0.35+0.91%+139.4%27903.56-43.53-0.16%+74%+1.07%+65.4%
'25/11/1238.55+0.65+1.72%+143.5%27947.09+162.14+0.58%+75%+1.14%+68.5%
'25/11/1137.9+0.55+1.47%+147.1%27784.95-84.56-0.3%+74.5%+1.77%+72.6%
'25/11/1037.35+0.05+0.13%+147.5%27869.51+218.1+0.79%+75.9%-0.66%+71.6%
'25/11/0737.3-3.3-8.13%+127.3%27651.41-248.04-0.89%+74.3%-7.24%+53.1%
'25/11/0640.6+0.9+2.27%+132.5%27899.45+182.39+0.66%+75.4%+1.61%+57.1%
'25/11/0539.7+3.6+9.97%+155.7%27717.06-399.5-1.42%+72.9%+11.4%+82.7%
'25/11/0436.1-1.1-2.96%+148.1%28116.56-218.03-0.77%+71.6%-2.19%+76.5%
'25/11/0337.2-1.45-3.75%+138.8%28334.59+101.24+0.36%+72.2%-4.11%+66.6%
'25/10/3138.65-1.15-2.89%+131.9%28233.35-54.18-0.19%+71.9%-2.7%+60%
'25/10/3039.8+0.2+0.51%+133.1%28287.53-7.21-0.03%+71.9%+0.54%+61.2%
'25/10/2939.6+1.65+4.35%+143.2%28294.74+345.63+1.24%+74%+3.11%+69.2%
'25/10/2837.95+2.3+6.45%+158.9%27949.11-44.52-0.16%+73.7%+6.61%+85.2%
交易
日期		4577 達航科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2735.65+3.2+9.86%+184.4%27993.63+461.37+1.68%+76.6%+8.18%+107.8%
'25/10/2332.45+0.4+1.25%+188%27532.26-116.65-0.42%+75.9%+1.67%+112.1%
'25/10/2232.05-0.3-0.93%+185.3%27648.91-103.5-0.37%+75.2%-0.56%+110.1%
'25/10/2132.35+0.05+0.15%+185.8%27752.41+63.78+0.23%+75.6%-0.08%+110.1%
'25/10/2032.3+0.1+0.31%+186.6%27688.63+386.26+1.41%+78.1%-1.1%+108.5%
'25/10/1732.2-1.05-3.16%+177.6%27302.37-345.5-1.25%+75.9%-1.91%+101.7%
'25/10/1633.25+0.15+0.45%+178.9%27647.87+372.16+1.36%+78.3%-0.91%+100.6%