≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4576 大銀微系統 / K線比較(日)

4576 大銀微系統

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
224225-1-0.44%4.89%226.5234223
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4173.22億2,020701股/筆227.46.2568.50.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3943.14億2,083669張/筆225.5-8.5 (-3.64%)

連續漲跌: 連2跌  ( -9.5元 / -4.07%)

財報評分: 最新53分 / 平均53分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 澄清新聞媒體報導 (公告訊息 09/07 11:21)

• 大銀微系統8月營收寫單月最強年增近倍 營運邁高速成長期 (Anue鉅亨 09/04 20:16)

• 傳動元件是什麼？半導體、機器人雙題材發燒，上銀、大銀微系統4檔誰能搶先受惠？ (Anue鉅亨 09/03 09:06)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 大銀微系統2026年第二季合併財務報告業經董事會通過 (公告訊息 08/12 16:37)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 大銀微系統2026年第二季合併財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:22)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/14224-1-0.44%-0.44%48625.83+284.52+0.59%+0.59%-1.03%-1.03%
'26/10/13225-8.5-3.64%-4.07%48341.31-960.65-1.95%-1.37%-1.69%-2.7%
'26/10/12233.5+5+2.19%-1.97%49301.96-11.48-0.02%-1.39%+2.21%-0.57%
'26/10/08228.5-3.5-1.51%-3.45%49313.44-492.93-0.99%-2.37%-0.52%-1.08%
'26/10/0723200%-3.45%49806.37-16.18-0.03%-2.4%+0.03%-1.05%
'26/10/06232-3-1.28%-4.68%49822.55+110.51+0.22%-2.19%-1.5%-2.5%
'26/10/05235+1+0.43%-4.27%49712.04+1236.3+2.55%+0.31%-2.12%-4.58%
'26/10/02234-3.5-1.47%-5.68%48475.74+122.25+0.25%+0.56%-1.72%-6.25%
'26/10/01237.5+1.5+0.64%-5.08%48353.49+413.36+0.86%+1.43%-0.22%-6.52%
'26/09/30236-5-2.07%-7.05%47940.13+308.17+0.65%+2.09%-2.72%-9.14%
'26/09/29241+16+7.11%-0.44%47631.96-392.64-0.82%+1.25%+7.93%-1.7%
'26/09/24225+1.5+0.67%+0.22%48024.6-132.69-0.28%+0.97%+0.95%-0.75%
'26/09/23223.5-8.5-3.66%-3.45%48157.29+357.12+0.75%+1.73%-4.41%-5.18%
'26/09/22232-1.5-0.64%-4.07%47800.17+81.33+0.17%+1.9%-0.81%-5.97%
'26/09/21233.5-6.5-2.71%-6.67%47718.84+538.09+1.14%+3.06%-3.85%-9.73%
'26/09/18240+8.5+3.67%-3.24%47180.75+892.75+1.93%+5.05%+1.74%-8.29%
'26/09/17231.5-1.5-0.64%-3.86%46288+439.1+0.96%+6.06%-1.6%-9.92%
'26/09/16233+2.5+1.08%-2.82%45848.9+337.41+0.74%+6.84%+0.34%-9.66%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/15230.5+2.5+1.1%-1.75%45511.49-351.03-0.77%+6.03%+1.87%-7.78%
'26/09/14228-14-5.79%-7.44%45862.52-322.33-0.7%+5.29%-5.09%-12.7%
'26/09/11242+4+1.68%-5.88%46184.85-755.64-1.61%+3.59%+3.29%-9.47%
'26/09/10238-6-2.46%-8.2%46940.49-242.87-0.51%+3.06%-1.95%-11.3%
'26/09/09244+8.5+3.61%-4.88%47183.36+77.58+0.16%+3.23%+3.45%-8.11%
'26/09/08235.5-11.5-4.66%-9.31%47105.78-220.49-0.47%+2.75%-4.19%-12.1%
'26/09/07247+9+3.78%-5.88%47326.27+775.14+1.67%+4.46%+2.11%-10.3%
'26/09/04238+7+3.03%-3.03%46551.13+693.47+1.51%+6.04%+1.52%-9.07%
'26/09/03231-11-4.55%-7.44%45857.66-307.06-0.67%+5.33%-3.88%-12.8%
'26/09/02242+11.5+4.99%-2.82%46164.72-784-1.67%+3.57%+6.66%-6.39%
'26/09/01230.5+14+6.47%+3.46%46948.72+820.25+1.78%+5.41%+4.69%-1.95%
'26/08/31216.5+0.5+0.23%+3.7%46128.47-202.98-0.44%+4.95%+0.67%-1.25%
'26/08/28216+0.5+0.23%+3.94%46331.45+356.23+0.77%+5.77%-0.54%-1.82%
'26/08/27215.5+12.5+6.16%+10.3%45975.22+142.6+0.31%+6.09%+5.85%+4.25%
'26/08/26203+6+3.05%+13.7%45832.62+663.16+1.47%+7.65%+1.58%+6.05%
'26/08/25197-1-0.51%+13.1%45169.46+407.14+0.91%+8.63%-1.42%+4.5%
'26/08/24198-4.5-2.22%+10.6%44762.32-461.97-1.02%+7.52%-1.2%+3.1%
'26/08/21202.5-5.5-2.64%+7.69%45224.29+290.55+0.65%+8.22%-3.29%-0.52%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020800%+7.69%44933.74+214.39+0.48%+8.74%-0.48%-1.04%
'26/08/19208-2.5-1.19%+6.41%44719.35-589.33-1.3%+7.32%+0.11%-0.91%
'26/08/18210.5-15-6.65%-0.67%45308.68-548.59-1.2%+6.04%-5.45%-6.7%
'26/08/17225.5+4.5+2.04%+1.36%45857.27+46.26+0.1%+6.14%+1.94%-4.79%
'26/08/14221-3-1.34%0%45811.01-210.47-0.46%+5.66%-0.88%-5.66%
'26/08/13224-3-1.32%-1.32%46021.48+503.41+1.11%+6.83%-2.43%-8.15%
'26/08/12227+8.5+3.89%+2.52%45518.07+397.35+0.88%+7.77%+3.01%-5.25%
'26/08/11218.5-8-3.53%-1.1%45120.72+191.96+0.43%+8.23%-3.96%-9.33%
'26/08/10226.5+8.5+3.9%+2.75%44928.76+702.85+1.59%+9.95%+2.31%-7.2%
'26/08/07218-0.5-0.23%+2.52%44225.91-170.79-0.38%+9.53%+0.15%-7.01%
'26/08/06218.5+0.5+0.23%+2.75%44396.7-214.9-0.48%+9%+0.71%-6.25%
'26/08/05218+17+8.46%+11.4%44611.6+1250.94+2.88%+12.1%+5.58%-0.7%
'26/08/04201+4+2.03%+13.7%43360.66-25.75-0.06%+12.1%+2.09%+1.63%
'26/08/03197+16.5+9.14%+24.1%43386.41+266.66+0.62%+12.8%+8.52%+11.3%
'26/07/31180.5+16+9.73%+36.2%43119.75+3186.45+7.98%+21.8%+1.75%+14.4%
'26/07/30164.5-11.5-6.53%+27.3%39933.3-105.88-0.26%+21.4%-6.27%+5.83%
'26/07/29176-4.5-2.49%+24.1%40039.18-1564.18-3.76%+16.9%+1.27%+7.22%
'26/07/28180.5-16-8.14%+14%41603.36-2030.83-4.65%+11.4%-3.49%+2.56%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/27196.5+5+2.61%+17%43634.19-20.65-0.05%+11.4%+2.66%+5.58%
'26/07/24191.5-7.5-3.77%+12.6%43654.84-1195.97-2.67%+8.42%-1.1%+4.15%
'26/07/23199+1+0.51%+13.1%44850.81+25.03+0.06%+8.48%+0.45%+4.65%
'26/07/22198+7+3.66%+17.3%44825.78+592.91+1.34%+9.93%+2.32%+7.35%
'26/07/21191+3.5+1.87%+19.5%44232.87+1783.17+4.2%+14.5%-2.33%+4.92%
'26/07/20187.5-6.5-3.35%+15.5%42449.7-221.57-0.52%+14%-2.83%+1.51%
'26/07/17194-17-8.06%+6.16%42671.27-2953.71-6.47%+6.58%-1.59%-0.42%
'26/07/16211+5+2.43%+8.74%45624.98-6.61-0.01%+6.56%+2.44%+2.18%
'26/07/15206+3.5+1.73%+10.6%45631.59+893.64+2%+8.69%-0.27%+1.93%
'26/07/14202.5-7-3.34%+6.92%44737.95-642.57-1.42%+7.15%-1.92%-0.23%
'26/07/13209.5-8.5-3.9%+2.75%45380.52+25.91+0.06%+7.21%-3.96%-4.46%
'26/07/09218-2.5-1.13%+1.59%45354.61-379.8-0.83%+6.32%-0.3%-4.73%
'26/07/08220.5-1.5-0.68%+0.9%45734.41+255.3+0.56%+6.92%-1.24%-6.02%
'26/07/07223-15.5-6.5%-5.66%45479.11-1077.28-2.31%+4.45%-4.19%-10.1%
'26/07/06238.5+16+7.19%+1.12%46556.39-224.23-0.48%+3.94%+7.67%-2.82%
'26/07/03222.5-12.5-5.32%-4.26%46780.62+36.46+0.08%+4.03%-5.4%-8.28%
'26/07/02235+21+9.81%+5.14%46744.16-274.83-0.58%+3.42%+10.4%+1.72%
'26/07/01214+3+1.42%+6.64%47018.99+893.08+1.94%+5.42%-0.52%+1.22%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30211+6.5+3.18%+10%46125.91+1126.01+2.5%+8.06%+0.68%+1.97%
'26/06/29204.5+4+2%+12.2%44999.9+428.14+0.96%+9.1%+1.04%+3.12%
'26/06/26200.5-18.5-8.45%+2.74%44571.76-1683.5-3.64%+5.12%-4.81%-2.39%
'26/06/2521900%+2.74%46255.26+211.66+0.46%+5.61%-0.46%-2.87%
'26/06/24219-7.5-3.31%-0.66%46043.6-1057.05-2.24%+3.24%-1.07%-3.9%
'26/06/23226.5-9.5-4.03%-4.66%47100.65-640.86-1.34%+1.85%-2.69%-6.51%
'26/06/22236+15+6.79%+1.81%47741.51+1276.31+2.75%+4.65%+4.04%-2.84%
'26/06/18221+20+9.95%+11.9%46465.2+587.81+1.28%+5.99%+8.67%+5.95%
'26/06/17201-5.5-2.66%+8.96%45877.39+68.2+0.15%+6.15%-2.81%+2.81%
'26/06/16206.5-8.5-3.95%+4.65%45809.19+412.2+0.91%+7.11%-4.86%-2.46%
'26/06/15215+13+6.44%+11.4%45396.99+1227.95+2.78%+10.1%+3.66%+1.3%
'26/06/12202+5.5+2.8%+14.5%44169.04+1019.58+2.36%+12.7%+0.44%+1.81%
'26/06/11196.5-4.5-2.24%+11.9%43149.46-76.08-0.18%+12.5%-2.06%-0.55%
'26/06/10201-13-6.07%+5.14%43225.54-1478.9-3.31%+8.77%-2.76%-3.63%
'26/06/09214+4+1.9%+7.14%44704.44+1201.66+2.76%+11.8%-0.86%-4.63%
'26/06/08210-10.5-4.76%+2.04%43502.78-1568.16-3.48%+7.89%-1.28%-5.85%
'26/06/05220.5-8.5-3.71%-1.75%45070.94-606.52-1.33%+6.45%-2.38%-8.2%
'26/06/04229-4-1.72%-3.43%45677.46-781.7-1.68%+4.66%-0.04%-8.1%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03233-5-2.1%-5.46%46459.16+901.85+1.98%+6.74%-4.08%-12.2%
'26/06/02238-25-9.51%-14.4%45557.31+219.4+0.48%+7.25%-9.99%-21.7%
'26/06/01263-3.5-1.31%-15.6%45337.91+604.97+1.35%+8.7%-2.66%-24.3%
'26/05/29266.5+11+4.31%-11.9%44732.94+1096.5+2.51%+11.4%+1.8%-23.4%
'26/05/28255.5-17.5-6.41%-17.6%43636.44-620.36-1.4%+9.87%-5.01%-27.5%
'26/05/27273-11.5-4.04%-20.9%44256.8+731.43+1.68%+11.7%-5.72%-32.6%
'26/05/26284.5+7.5+2.71%-18.8%43525.37-119.03-0.27%+11.4%+2.98%-30.2%
'26/05/25277+15.5+5.93%-14%43644.4+1376.43+3.26%+15%+2.67%-29%
'26/05/22261.5+13.5+5.44%-9.27%42267.97+899.76+2.18%+17.5%+3.26%-26.8%
'26/05/21248+11.5+4.86%-4.86%41368.21+1347.39+3.37%+21.5%+1.49%-26.4%
'26/05/20236.5-15.5-6.15%-10.7%40020.82-154.74-0.39%+21%-5.76%-31.7%
'26/05/19252-6.5-2.51%-13%40175.56-716.26-1.75%+18.9%-0.76%-31.9%
'26/05/18258.5-7-2.64%-15.3%40891.82-280.54-0.68%+18.1%-1.96%-33.4%
'26/05/15265.5+24+9.94%-6.83%41172.36-579.39-1.39%+16.5%+11.3%-23.3%
'26/05/14241.5-7-2.82%-9.46%41751.75+377.25+0.91%+17.5%-3.73%-27%
'26/05/13248.5-9.5-3.68%-12.8%41374.5-523.82-1.25%+16.1%-2.43%-28.8%
'26/05/12258+7.5+2.99%-10.2%41898.32+108.26+0.26%+16.4%+2.73%-26.5%
'26/05/11250.5+22.5+9.87%-1.32%41790.06+186.12+0.45%+16.9%+9.42%-18.2%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08228-14-5.79%-7.02%41603.94-329.84-0.79%+16%-5%-23%
'26/05/07242+9+3.86%-3.43%41933.78+794.93+1.93%+18.2%+1.93%-21.6%
'26/05/06233-3.5-1.48%-4.86%41138.85+369.56+0.91%+19.3%-2.39%-24.1%
'26/05/05236.5+3.5+1.5%-3.43%40769.29+64.15+0.16%+19.5%+1.34%-22.9%
'26/05/04233+11+4.95%+1.35%40705.14+1778.51+4.57%+24.9%+0.38%-23.6%
'26/04/30222+20+9.9%+11.4%38926.63-376.87-0.96%+23.7%+10.9%-12.3%
'26/04/29202+3+1.51%+13.1%39303.5-218.23-0.55%+23%+2.06%-9.97%
'26/04/28199+18+9.94%+24.3%39521.73-94.9-0.24%+22.7%+10.2%+1.57%
'26/04/27181+2+1.12%+25.7%39616.63+684.23+1.76%+24.9%-0.64%+0.8%
'26/04/24179-11-5.79%+18.4%38932.4+1218.25+3.23%+28.9%-9.02%-10.5%
'26/04/23190-8-4.04%+13.6%37714.15-164.32-0.43%+28.4%-3.61%-14.7%
'26/04/22198+4+2.06%+16%37878.47+273.36+0.73%+29.3%+1.33%-13.3%
'26/04/21194-4-2.02%+13.6%37605.11+646.31+1.75%+31.6%-3.77%-17.9%
'26/04/20198+2+1.02%+14.8%36958.8+154.46+0.42%+32.1%+0.6%-17.3%
'26/04/17196+3+1.55%+16.6%36804.34-327.68-0.88%+31%+2.43%-14.4%
'26/04/16193-0.5-0.26%+16.3%37132.02+409.88+1.12%+32.4%-1.38%-16.1%
'26/04/15193.5+1+0.52%+16.9%36722.14+426.02+1.17%+34%-0.65%-17.1%
'26/04/14192.5+11+6.06%+24%36296.12+838.83+2.37%+37.1%+3.69%-13.2%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13181.5+16.5+10%+36.4%35457.29+39.46+0.11%+37.3%+9.89%-0.93%
'26/04/10165+1.5+0.92%+37.6%35417.83+556.67+1.6%+39.5%-0.68%-1.87%
'26/04/09163.5+14.5+9.73%+51%34861.16+99.78+0.29%+39.9%+9.44%+11.1%
'26/04/08149+13.5+9.96%+66.1%34761.38+1531.56+4.61%+46.3%+5.35%+19.7%
'26/04/07135.5+5+3.83%+72.4%33229.82+657.39+2.02%+49.3%+1.81%+23.1%
'26/04/02130.5-1-0.76%+71.1%32572.43-602.39-1.82%+46.6%+1.06%+24.5%
'26/04/01131.5+0.5+0.38%+71.8%33174.82+1451.83+4.58%+53.3%-4.2%+18.5%
'26/03/31131-7-5.07%+63%31722.99-795.17-2.45%+49.5%-2.62%+13.5%
'26/03/30138+2.5+1.85%+66.1%32518.16-594.43-1.8%+46.8%+3.65%+19.2%
'26/03/27135.5-2-1.45%+63.6%33112.59-225.03-0.68%+45.9%-0.77%+17.8%
'26/03/26137.5+8.5+6.59%+74.4%33337.62-101.49-0.3%+45.4%+6.89%+29%
'26/03/25129+10+8.4%+89.1%33439.11+826.87+2.54%+49.1%+5.86%+40%
'26/03/24119-1-0.83%+87.5%32612.24-110.26-0.34%+48.6%-0.49%+38.9%
'26/03/23120+1.5+1.27%+89.9%32722.5-821.38-2.45%+45%+3.72%+44.9%
'26/03/20118.5-0.5-0.42%+89.1%33543.88-145.8-0.43%+44.3%+0.01%+44.7%
'26/03/19119-2-1.65%+86%33689.68-658.9-1.92%+41.6%+0.27%+44.4%
'26/03/18121+1+0.83%+87.5%34348.58+512.01+1.51%+43.7%-0.68%+43.8%
'26/03/17120-3-2.44%+82.9%33836.57+494.06+1.48%+45.8%-3.92%+37.1%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16123+1.5+1.23%+85.2%33342.51-57.81-0.17%+45.6%+1.4%+39.6%
'26/03/13121.5-1-0.82%+83.7%33400.32-181.54-0.54%+44.8%-0.28%+38.9%
'26/03/12122.5+1.5+1.24%+86%33581.86-532.33-1.56%+42.5%+2.8%+43.4%
'26/03/11121+6+5.22%+95.7%34114.19+1342.32+4.1%+48.4%+1.12%+47.3%
'26/03/10115+6.5+5.99%+107.4%32771.87+661.45+2.06%+51.4%+3.93%+55.9%
'26/03/09108.5-9.5-8.05%+90.7%32110.42-1489.12-4.43%+44.7%-3.62%+46%
'26/03/06118-4-3.28%+84.4%33599.54-73.4-0.22%+44.4%-3.06%+40%
'26/03/05122+1+0.83%+86%33672.94+844.06+2.57%+48.1%-1.74%+37.8%
'26/03/04121-2.5-2.02%+82.2%32828.88-1494.77-4.35%+41.7%+2.33%+40.5%
'26/03/03123.5-2-1.59%+79.3%34323.65-771.44-2.2%+38.6%+0.61%+40.7%
'26/03/02125.5+7+5.91%+89.9%35095.09-319.4-0.9%+37.3%+6.81%+52.6%
'26/02/26118.5+3+2.6%+94.8%35414.49+1.420%+37.3%+2.6%+57.5%
'26/02/25115.5-2.5-2.12%+90.7%35413.07+712.25+2.05%+40.1%-4.17%+50.5%
'26/02/24118+2+1.72%+94%34700.82+927.56+2.75%+44%-1.03%+50%
'26/02/23116+2.5+2.2%+98.2%33773.26+167.55+0.5%+44.7%+1.7%+53.5%
'26/02/11113.5-1-0.87%+96.5%33605.71+532.74+1.61%+47%-2.48%+49.5%
'26/02/10114.5+1+0.88%+98.2%33072.97+668.35+2.06%+50.1%-1.18%+48.2%
'26/02/09113.5+7+6.57%+111.3%32404.62+621.7+1.96%+53%+4.61%+58.3%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06106.5-6-5.33%+100%31782.92-18.35-0.06%+52.9%-5.27%+47.1%
'26/02/05112.5-4-3.43%+93.1%31801.27-488.54-1.51%+50.6%-1.92%+42.5%
'26/02/04116.5+4.5+4.02%+100.9%32289.81+94.45+0.29%+51%+3.73%+49.9%
'26/02/03112+2.5+2.28%+105.5%32195.36+571.33+1.81%+53.8%+0.47%+51.7%
'26/02/02109.5-7-6.01%+93.1%31624.03-439.72-1.37%+51.7%-4.64%+41.5%
'26/01/30116.5-8.5-6.8%+80%32063.75-472.52-1.45%+49.5%-5.35%+30.5%
'26/01/29125-1-0.79%+78.6%32536.27-267.55-0.82%+48.2%+0.03%+30.3%
'26/01/28126+2+1.61%+81.5%32803.82+485.9+1.5%+50.5%+0.11%+31%
'26/01/27124-1-0.8%+80%32317.92+253.4+0.79%+51.6%-1.59%+28.4%
'26/01/26125+3.5+2.88%+85.2%32064.52+103.01+0.32%+52.1%+2.56%+33%
'26/01/23121.5-1.5-1.22%+82.9%31961.51+215.43+0.68%+53.2%-1.9%+29.8%
'26/01/22123-0.5-0.4%+82.2%31746.08+499.71+1.6%+55.6%-2%+26.6%
'26/01/21123.5+1.5+1.23%+84.4%31246.37-513.62-1.62%+53.1%+2.85%+31.3%
'26/01/20122-2.5-2.01%+80.7%31759.99+120.7+0.38%+53.7%-2.39%+27%
'26/01/19124.5-1.5-1.19%+78.6%31639.29+230.59+0.73%+54.8%-1.92%+23.8%
'26/01/16126+4.5+3.7%+85.2%31408.7+598.12+1.94%+57.8%+1.76%+27.4%
'26/01/15121.5+5+4.29%+93.1%30810.58-131.2-0.42%+57.2%+4.71%+36%
'26/01/14116.5+7+6.39%+105.5%30941.78+234.56+0.76%+58.4%+5.63%+47.1%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13109.5-1-0.9%+103.6%30707.22+139.93+0.46%+59.1%-1.36%+44.5%
'26/01/12110.5+1.5+1.38%+106.4%30567.29+278.33+0.92%+60.5%+0.46%+45.9%
'26/01/09109+6+5.83%+118.4%30288.96-71.59-0.24%+60.2%+6.07%+58.3%
'26/01/08103-4.5-4.19%+109.3%30360.55-74.92-0.25%+59.8%-3.94%+49.5%
'26/01/07107.5-0.5-0.46%+108.3%30435.47-140.83-0.46%+59%0%+49.3%
'26/01/06108+3+2.86%+114.3%30576.3+471.26+1.57%+61.5%+1.29%+52.8%
'26/01/0510500%+114.3%30105.04+755.23+2.57%+65.7%-2.57%+48.6%
'26/01/02105+2+1.94%+118.4%29349.81+386.21+1.33%+67.9%+0.61%+50.6%
'25/12/3110300%+118.4%28963.6+256.47+0.89%+69.4%-0.89%+49.1%
'25/12/30103-2.5-2.37%+113.3%28707.13-103.76-0.36%+68.8%-2.01%+44.5%
'25/12/29105.5+1+0.96%+115.3%28810.89+254.87+0.89%+70.3%+0.07%+45%
'25/12/26104.5-3-2.79%+109.3%28556.02+184.04+0.65%+71.4%-3.44%+37.9%
'25/12/24107.5-0.5-0.46%+108.3%28371.98+61.51+0.22%+71.8%-0.68%+36.6%
'25/12/23108-1-0.92%+106.4%28310.47+160.83+0.57%+72.7%-1.49%+33.7%
'25/12/22109+3+2.83%+112.3%28149.64+453.29+1.64%+75.6%+1.19%+36.7%
'25/12/19106+2.5+2.42%+117.4%27696.35+227.82+0.83%+77%+1.59%+40.4%
'25/12/18103.5-2.5-2.36%+112.3%27468.53-56.64-0.21%+76.7%-2.15%+35.6%
'25/12/17106-0.5-0.47%+111.3%27525.17-11.49-0.04%+76.6%-0.43%+34.7%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16106.5-2-1.84%+107.4%27536.66-330.28-1.19%+74.5%-0.65%+32.9%
'25/12/15108.5-1-0.91%+105.5%27866.94-331.08-1.17%+72.4%+0.26%+33%
'25/12/12109.5+1.5+1.39%+108.3%28198.02+173.27+0.62%+73.5%+0.77%+34.8%
'25/12/11108+1+0.93%+110.3%28024.75-375.98-1.32%+71.2%+2.25%+39.1%
'25/12/1010700%+110.3%28400.73+218.13+0.77%+72.5%-0.77%+37.7%
'25/12/0910700%+110.3%28182.6-121.18-0.43%+71.8%+0.43%+38.5%
'25/12/0810700%+110.3%28303.78+322.89+1.15%+73.8%-1.15%+36.5%
'25/12/05107-1.5-1.38%+107.4%27980.89+185.18+0.67%+74.9%-2.05%+32.4%
'25/12/04108.5+4+3.83%+115.3%27795.71+2.67+0.01%+75%+3.82%+40.4%
'25/12/03104.5+0.5+0.48%+116.3%27793.04+228.77+0.83%+76.4%-0.35%+39.9%
'25/12/02104+0.5+0.48%+117.4%27564.27+221.74+0.81%+77.8%-0.33%+39.6%
'25/12/01103.5-2.5-2.36%+112.3%27342.53-283.95-1.03%+76%-1.33%+36.3%
'25/11/28106+1+0.95%+114.3%27626.48+71.95+0.26%+76.5%+0.69%+37.8%
'25/11/27105+1+0.96%+116.3%27554.53+144.99+0.53%+77.4%+0.43%+38.9%
'25/11/26104+3.5+3.48%+123.9%27409.54+497.37+1.85%+80.7%+1.63%+43.2%
'25/11/25100.5+0.9+0.9%+125.9%26912.17+407.93+1.54%+83.5%-0.64%+42.4%
'25/11/2499.6+0.9+0.91%+128%26504.24+69.3+0.26%+83.9%+0.65%+44%
'25/11/2198.7-2.8-2.76%+121.7%26434.94-991.42-3.61%+77.3%+0.85%+44.4%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20101.5+2.4+2.42%+127%27426.36+846.24+3.18%+82.9%-0.76%+44.1%
'25/11/1999.1+0.6+0.61%+128.4%26580.12-176-0.66%+81.7%+1.27%+46.7%
'25/11/1898.5-4.5-4.37%+118.4%26756.12-691.19-2.52%+77.2%-1.85%+41.3%
'25/11/17103-1-0.96%+116.3%27447.31+49.81+0.18%+77.5%-1.14%+38.9%
'25/11/14104-4.5-4.15%+107.4%27397.5-506.06-1.81%+74.3%-2.34%+33.1%
'25/11/13108.5-3-2.69%+101.8%27903.56-43.53-0.16%+74%-2.53%+27.8%
'25/11/12111.5-2-1.76%+98.2%27947.09+162.14+0.58%+75%-2.34%+23.2%
'25/11/11113.5+3.5+3.18%+104.5%27784.95-84.56-0.3%+74.5%+3.48%+30.1%
'25/11/10110+1.5+1.38%+107.4%27869.51+218.1+0.79%+75.9%+0.59%+31.5%
'25/11/07108.5-2-1.81%+103.6%27651.41-248.04-0.89%+74.3%-0.92%+29.3%
'25/11/06110.5+2.5+2.31%+108.3%27899.45+182.39+0.66%+75.4%+1.65%+32.9%
'25/11/05108-1.5-1.37%+105.5%27717.06-399.5-1.42%+72.9%+0.05%+32.5%
'25/11/04109.5-4.5-3.95%+97.4%28116.56-218.03-0.77%+71.6%-3.18%+25.8%
'25/11/03114+0.5+0.44%+98.2%28334.59+101.24+0.36%+72.2%+0.08%+26%
'25/10/31113.5+2.5+2.25%+102.7%28233.35-54.18-0.19%+71.9%+2.44%+30.8%
'25/10/30111-2-1.77%+99.1%28287.53-7.21-0.03%+71.9%-1.74%+27.3%
'25/10/2911300%+99.1%28294.74+345.63+1.24%+74%-1.24%+25.1%
'25/10/28113-1.5-1.31%+96.5%27949.11-44.52-0.16%+73.7%-1.15%+22.8%
交易
日期		4576 大銀微系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27114.5+1+0.88%+98.2%27993.63+461.37+1.68%+76.6%-0.8%+21.6%
'25/10/23113.500%+98.2%27532.26-116.65-0.42%+75.9%+0.42%+22.4%
'25/10/22113.5-1-0.87%+96.5%27648.91-103.5-0.37%+75.2%-0.5%+21.3%
'25/10/21114.5+5.5+5.05%+106.4%27752.41+63.78+0.23%+75.6%+4.82%+30.8%
'25/10/20109+1.5+1.4%+109.3%27688.63+386.26+1.41%+78.1%-0.01%+31.2%
'25/10/17107.5-3-2.71%+103.6%27302.37-345.5-1.25%+75.9%-1.46%+27.7%
'25/10/16110.5+1+0.91%+105.5%27647.87+372.16+1.36%+78.3%-0.45%+27.2%