≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4582 聚恆-創 / K線比較(日)

4582 聚恆-創

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.5-0.35-1.71%0.98%20.3520.3520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63126.3萬381.65張/筆20.181.018.030.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78160.4萬441.78張/筆20.440 (0%)

連續漲跌: 首日下跌  ( -0.35元 / -1.71%)

財報評分: 最新45分 / 平均42分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 聚恆270萬美元帛琉綠能案剪綵　拚Q4完成驗收、營收全數認列 (ETtoday新聞雲 08/31 10:51)

• 聚恆海外專案報捷 帛琉專案Q4認列100%營收 (Anue鉅亨 08/31 10:18)

• 聚恆Q2獲利倍增、EPS 1.16元 在手合約逾50億元 (Anue鉅亨 08/11 17:43)

• 聚恆-創現金股利配發基準日及調整配息率 (公告訊息 08/11 15:13)

• 聚恆-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:13)

• 聚恆-創2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 19:49)

• 建築光電新制8月上路 聚恆科技以漢寶牧場15年實績搶攻維運市場 (Anue鉅亨 07/02 16:33)

• 更正聚恆-創2026年4月關係人交易申報資訊 (公告訊息 06/29 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1520.15-0.35-1.71%-1.71%46969.87-1655.96-3.41%-3.41%+1.7%+1.7%
'26/10/1420.500%-1.71%48625.83+284.52+0.59%-2.84%-0.59%+1.13%
'26/10/1320.5-0.65-3.07%-4.73%48341.31-960.65-1.95%-4.73%-1.12%0%
'26/10/1221.15-0.85-3.86%-8.41%49301.96-11.48-0.02%-4.75%-3.84%-3.66%
'26/10/0822-0.1-0.45%-8.82%49313.44-492.93-0.99%-5.7%+0.54%-3.13%
'26/10/0722.1+0.1+0.45%-8.41%49806.37-16.18-0.03%-5.73%+0.48%-2.68%
'26/10/0622-0.1-0.45%-8.82%49822.55+110.51+0.22%-5.52%-0.67%-3.31%
'26/10/0522.1-0.1-0.45%-9.23%49712.04+1236.3+2.55%-3.11%-3%-6.13%
'26/10/0222.2-0.2-0.89%-10%48475.74+122.25+0.25%-2.86%-1.14%-7.18%
'26/10/0122.4-0.1-0.44%-10.4%48353.49+413.36+0.86%-2.02%-1.3%-8.42%
'26/09/3022.5+0.3+1.35%-9.23%47940.13+308.17+0.65%-1.39%+0.7%-7.84%
'26/09/2922.2-0.25-1.11%-10.2%47631.96-392.64-0.82%-2.2%-0.29%-8.05%
'26/09/2422.45+0.05+0.22%-10%48024.6-132.69-0.28%-2.47%+0.5%-7.58%
'26/09/2322.4-0.25-1.1%-11%48157.29+357.12+0.75%-1.74%-1.85%-9.3%
'26/09/2222.65+0.25+1.12%-10%47800.17+81.33+0.17%-1.57%+0.95%-8.48%
'26/09/2122.4-0.05-0.22%-10.2%47718.84+538.09+1.14%-0.45%-1.36%-9.8%
'26/09/1822.45+0.15+0.67%-9.64%47180.75+892.75+1.93%+1.47%-1.26%-11.1%
'26/09/1722.300%-9.64%46288+439.1+0.96%+2.44%-0.96%-12.1%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1622.3+0.15+0.68%-9.03%45848.9+337.41+0.74%+3.2%-0.06%-12.2%
'26/09/1522.15-0.2-0.89%-9.84%45511.49-351.03-0.77%+2.41%-0.12%-12.3%
'26/09/1422.35-0.35-1.54%-11.2%45862.52-322.33-0.7%+1.7%-0.84%-12.9%
'26/09/1122.7-0.2-0.87%-12%46184.85-755.64-1.61%+0.06%+0.74%-12.1%
'26/09/1022.9-0.2-0.87%-12.8%46940.49-242.87-0.51%-0.45%-0.36%-12.3%
'26/09/0923.1+0.1+0.43%-12.4%47183.36+77.58+0.16%-0.29%+0.27%-12.1%
'26/09/0823-0.05-0.22%-12.6%47105.78-220.49-0.47%-0.75%+0.25%-11.8%
'26/09/0723.05-0.45-1.91%-14.3%47326.27+775.14+1.67%+0.9%-3.58%-15.2%
'26/09/0423.5+0.1+0.43%-13.9%46551.13+693.47+1.51%+2.43%-1.08%-16.3%
'26/09/0323.4-0.2-0.85%-14.6%45857.66-307.06-0.67%+1.74%-0.18%-16.4%
'26/09/0223.6-0.15-0.63%-15.2%46164.72-784-1.67%+0.05%+1.04%-15.2%
'26/09/0123.75+0.2+0.85%-14.4%46948.72+820.25+1.78%+1.82%-0.93%-16.3%
'26/08/3123.55+0.15+0.64%-13.9%46128.47-202.98-0.44%+1.38%+1.08%-15.3%
'26/08/2823.4-0.1-0.43%-14.3%46331.45+356.23+0.77%+2.16%-1.2%-16.4%
'26/08/2723.5+0.3+1.29%-13.1%45975.22+142.6+0.31%+2.48%+0.98%-15.6%
'26/08/2623.2+0.65+2.88%-10.6%45832.62+663.16+1.47%+3.99%+1.41%-14.6%
'26/08/2523.35-0.25-1.06%-11.2%45169.46+407.14+0.91%+4.93%-1.97%-16.2%
'26/08/2423.6-0.1-0.42%-11.6%44762.32-461.97-1.02%+3.86%+0.6%-15.5%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2123.7+0.05+0.21%-11.4%45224.29+290.55+0.65%+4.53%-0.44%-15.9%
'26/08/2023.65+0.15+0.64%-10.9%44933.74+214.39+0.48%+5.03%+0.16%-15.9%
'26/08/1923.5-0.5-2.08%-12.7%44719.35-589.33-1.3%+3.67%-0.78%-16.4%
'26/08/1824-0.55-2.24%-14.7%45308.68-548.59-1.2%+2.43%-1.04%-17.1%
'26/08/1724.55-0.95-3.73%-17.8%45857.27+46.26+0.1%+2.53%-3.83%-20.4%
'26/08/1425.5+0.25+0.99%-17%45811.01-210.47-0.46%+2.06%+1.45%-19.1%
'26/08/1325.25-0.1-0.39%-17.4%46021.48+503.41+1.11%+3.19%-1.5%-20.5%
'26/08/1225.35-1.85-6.8%-23%45518.07+397.35+0.88%+4.1%-7.68%-27.1%
'26/08/1127.2-1.75-6.04%-27.6%45120.72+191.96+0.43%+4.54%-6.47%-32.2%
'26/08/1028.95-0.05-0.17%-27.8%44928.76+702.85+1.59%+6.2%-1.76%-34%
'26/08/0729+0.6+2.11%-26.2%44225.91-170.79-0.38%+5.8%+2.49%-32%
'26/08/0628.4+0.05+0.18%-26.1%44396.7-214.9-0.48%+5.29%+0.66%-31.4%
'26/08/0528.35+0.85+3.09%-23.8%44611.6+1250.94+2.88%+8.32%+0.21%-32.1%
'26/08/0427.5+0.4+1.48%-22.7%43360.66-25.75-0.06%+8.26%+1.54%-31%
'26/08/0327.1-0.25-0.91%-23.4%43386.41+266.66+0.62%+8.93%-1.53%-32.3%
'26/07/3127.35+0.65+2.43%-21.5%43119.75+3186.45+7.98%+17.6%-5.55%-39.2%
'26/07/3026.7-0.15-0.56%-22%39933.3-105.88-0.26%+17.3%-0.3%-39.3%
'26/07/2926.85-0.35-1.29%-23%40039.18-1564.18-3.76%+12.9%+2.47%-35.9%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2827.2-0.75-2.68%-25%41603.36-2030.83-4.65%+7.64%+1.97%-32.7%
'26/07/2727.95-0.55-1.93%-26.5%43634.19-20.65-0.05%+7.59%-1.88%-34.1%
'26/07/2428.500%-26.5%43654.84-1195.97-2.67%+4.72%+2.67%-31.2%
'26/07/2328.5+0.1+0.35%-26.2%44850.81+25.03+0.06%+4.78%+0.29%-31%
'26/07/2228.4+0.2+0.71%-25.7%44825.78+592.91+1.34%+6.19%-0.63%-31.9%
'26/07/2128.2+0.95+3.49%-23.1%44232.87+1783.17+4.2%+10.6%-0.71%-33.8%
'26/07/2027.25-0.55-1.98%-24.6%42449.7-221.57-0.52%+10.1%-1.46%-34.7%
'26/07/1727.8-0.2-0.71%-25.2%42671.27-2953.71-6.47%+2.95%+5.76%-28.1%
'26/07/1628+0.4+1.45%-24.1%45624.98-6.61-0.01%+2.93%+1.46%-27%
'26/07/1527.6+0.7+2.6%-22.1%45631.59+893.64+2%+4.99%+0.6%-27.1%
'26/07/1426.900%-22.1%44737.95-642.57-1.42%+3.5%+1.42%-25.6%
'26/07/1326.9+0.6+2.28%-20.3%45380.52+25.91+0.06%+3.56%+2.22%-23.9%
'26/07/0926.3-0.25-0.94%-21.1%45354.61-379.8-0.83%+2.7%-0.11%-23.8%
'26/07/0826.55-0.85-3.1%-23.5%45734.41+255.3+0.56%+3.28%-3.66%-26.8%
'26/07/0727.4-0.3-1.08%-24.4%45479.11-1077.28-2.31%+0.89%+1.23%-25.3%
'26/07/0627.7+0.4+1.47%-23.3%46556.39-224.23-0.48%+0.4%+1.95%-23.7%
'26/07/0327.3+0.5+1.87%-21.8%46780.62+36.46+0.08%+0.48%+1.79%-22.3%
'26/07/0226.8+1.5+5.93%-17.2%46744.16-274.83-0.58%-0.1%+6.51%-17.1%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0125.3-0.25-0.98%-18%47018.99+893.08+1.94%+1.83%-2.92%-19.8%
'26/06/3025.55+1.05+4.29%-14.5%46125.91+1126.01+2.5%+4.38%+1.79%-18.9%
'26/06/2924.5+0.1+0.41%-14.1%44999.9+428.14+0.96%+5.38%-0.55%-19.5%
'26/06/2624.4-0.75-2.98%-16.7%44571.76-1683.5-3.64%+1.54%+0.66%-18.2%
'26/06/2525.15-0.3-1.18%-17.7%46255.26+211.66+0.46%+2.01%-1.64%-19.7%
'26/06/2425.45-0.05-0.2%-17.8%46043.6-1057.05-2.24%-0.28%+2.04%-17.6%
'26/06/2325.5-0.75-2.86%-20.2%47100.65-640.86-1.34%-1.62%-1.52%-18.6%
'26/06/2226.25-0.3-1.13%-21.1%47741.51+1276.31+2.75%+1.09%-3.88%-22.2%
'26/06/1826.55+0.55+2.12%-19.4%46465.2+587.81+1.28%+2.38%+0.84%-21.8%
'26/06/1726+0.25+0.97%-18.6%45877.39+68.2+0.15%+2.53%+0.82%-21.2%
'26/06/1625.75-0.4-1.53%-19.9%45809.19+412.2+0.91%+3.46%-2.44%-23.4%
'26/06/1526.15+0.15+0.58%-19.4%45396.99+1227.95+2.78%+6.34%-2.2%-25.8%
'26/06/1226+0.1+0.39%-19.1%44169.04+1019.58+2.36%+8.85%-1.97%-28%
'26/06/1125.9-1.8-6.5%-24.4%43149.46-76.08-0.18%+8.66%-6.32%-33%
'26/06/1027.7+2.2+8.63%-17.8%43225.54-1478.9-3.31%+5.07%+11.9%-22.9%
'26/06/0925.500%-17.8%44704.44+1201.66+2.76%+7.97%-2.76%-25.8%
'26/06/0825.500%-17.8%43502.78-1568.16-3.48%+4.21%+3.48%-22.1%
'26/06/0525.5-0.8-3.04%-20.3%45070.94-606.52-1.33%+2.83%-1.71%-23.2%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0426.3+0.3+1.15%-19.4%45677.46-781.7-1.68%+1.1%+2.83%-20.5%
'26/06/0326+0.1+0.39%-19.1%46459.16+901.85+1.98%+3.1%-1.59%-22.2%
'26/06/0225.9-0.25-0.96%-19.9%45557.31+219.4+0.48%+3.6%-1.44%-23.5%
'26/06/0126.15+1.05+4.18%-16.5%45337.91+604.97+1.35%+5%+2.83%-21.5%
'26/05/2925.1-0.2-0.79%-17.2%44732.94+1096.5+2.51%+7.64%-3.3%-24.8%
'26/05/2825.3-1.45-5.42%-21.7%43636.44-620.36-1.4%+6.13%-4.02%-27.8%
'26/05/2726.75+4.3+19.15%-6.68%44256.8+731.43+1.68%+7.91%+17.5%-14.6%
'26/05/2622.45-1-4.26%-10.7%43525.37-119.03-0.27%+7.62%-3.99%-18.3%
'26/05/2523.45-0.7-2.9%-13.3%43644.4+1376.43+3.26%+11.1%-6.16%-24.4%
'26/05/2224.15-0.2-0.82%-14%42267.97+899.76+2.18%+13.5%-3%-27.5%
'26/05/2141368.21+1347.39+3.37%+17.4%
'26/05/2040020.82-154.74-0.39%+16.9%
'26/05/1940175.56-716.26-1.75%+14.9%
'26/05/1840891.82-280.54-0.68%+14.1%
'26/05/1541172.36-579.39-1.39%+12.5%
'26/05/1441751.75+377.25+0.91%+13.5%
'26/05/1341374.5-523.82-1.25%+12.1%
'26/05/1241898.32+108.26+0.26%+12.4%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1141790.06+186.12+0.45%+12.9%
'26/05/0841603.94-329.84-0.79%+12%
'26/05/0741933.78+794.93+1.93%+14.2%
'26/05/0641138.85+369.56+0.91%+15.2%
'26/05/0540769.29+64.15+0.16%+15.4%
'26/05/0440705.14+1778.51+4.57%+20.7%
'26/04/3038926.63-376.87-0.96%+19.5%
'26/04/2939303.5-218.23-0.55%+18.8%
'26/04/2839521.73-94.9-0.24%+18.6%
'26/04/2739616.63+684.23+1.76%+20.6%
'26/04/2438932.4+1218.25+3.23%+24.5%
'26/04/2337714.15-164.32-0.43%+24%
'26/04/2237878.47+273.36+0.73%+24.9%
'26/04/2137605.11+646.31+1.75%+27.1%
'26/04/2036958.8+154.46+0.42%+27.6%
'26/04/1736804.34-327.68-0.88%+26.5%
'26/04/1637132.02+409.88+1.12%+27.9%
'26/04/1536722.14+426.02+1.17%+29.4%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1436296.12+838.83+2.37%+32.5%
'26/04/1335457.29+39.46+0.11%+32.6%
'26/04/1035417.83+556.67+1.6%+34.7%
'26/04/0934861.16+99.78+0.29%+35.1%
'26/04/0834761.38+1531.56+4.61%+41.3%
'26/04/0733229.82+657.39+2.02%+44.2%
'26/04/0232572.43-602.39-1.82%+41.6%
'26/04/0133174.82+1451.83+4.58%+48.1%
'26/03/3131722.99-795.17-2.45%+44.4%
'26/03/3032518.16-594.43-1.8%+41.8%
'26/03/2733112.59-225.03-0.68%+40.9%
'26/03/2633337.62-101.49-0.3%+40.5%
'26/03/2533439.11+826.87+2.54%+44%
'26/03/2432612.24-110.26-0.34%+43.5%
'26/03/2332722.5-821.38-2.45%+40%
'26/03/2033543.88-145.8-0.43%+39.4%
'26/03/1933689.68-658.9-1.92%+36.7%
'26/03/1834348.58+512.01+1.51%+38.8%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1733836.57+494.06+1.48%+40.9%
'26/03/1633342.51-57.81-0.17%+40.6%
'26/03/1333400.32-181.54-0.54%+39.9%
'26/03/1233581.86-532.33-1.56%+37.7%
'26/03/1134114.19+1342.32+4.1%+43.3%
'26/03/1032771.87+661.45+2.06%+46.3%
'26/03/0932110.42-1489.12-4.43%+39.8%
'26/03/0633599.54-73.4-0.22%+39.5%
'26/03/0533672.94+844.06+2.57%+43.1%
'26/03/0432828.88-1494.77-4.35%+36.8%
'26/03/0334323.65-771.44-2.2%+33.8%
'26/03/0235095.09-319.4-0.9%+32.6%
'26/02/2635414.49+1.420%+32.6%
'26/02/2535413.07+712.25+2.05%+35.4%
'26/02/2434700.82+927.56+2.75%+39.1%
'26/02/2333773.26+167.55+0.5%+39.8%
'26/02/1133605.71+532.74+1.61%+42%
'26/02/1033072.97+668.35+2.06%+44.9%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0932404.62+621.7+1.96%+47.8%
'26/02/0631782.92-18.35-0.06%+47.7%
'26/02/0531801.27-488.54-1.51%+45.5%
'26/02/0432289.81+94.45+0.29%+45.9%
'26/02/0332195.36+571.33+1.81%+48.5%
'26/02/0231624.03-439.72-1.37%+46.5%
'26/01/3032063.75-472.52-1.45%+44.4%
'26/01/2932536.27-267.55-0.82%+43.2%
'26/01/2832803.82+485.9+1.5%+45.3%
'26/01/2732317.92+253.4+0.79%+46.5%
'26/01/2632064.52+103.01+0.32%+47%
'26/01/2331961.51+215.43+0.68%+48%
'26/01/2231746.08+499.71+1.6%+50.3%
'26/01/2131246.37-513.62-1.62%+47.9%
'26/01/2031759.99+120.7+0.38%+48.5%
'26/01/1931639.29+230.59+0.73%+49.5%
'26/01/1631408.7+598.12+1.94%+52.4%
'26/01/1530810.58-131.2-0.42%+51.8%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1430941.78+234.56+0.76%+53%
'26/01/1330707.22+139.93+0.46%+53.7%
'26/01/1230567.29+278.33+0.92%+55.1%
'26/01/0930288.96-71.59-0.24%+54.7%
'26/01/0830360.55-74.92-0.25%+54.3%
'26/01/0730435.47-140.83-0.46%+53.6%
'26/01/0630576.3+471.26+1.57%+56%
'26/01/0530105.04+755.23+2.57%+60%
'26/01/0229349.81+386.21+1.33%+62.2%
'25/12/3128963.6+256.47+0.89%+63.6%
'25/12/3028707.13-103.76-0.36%+63%
'25/12/2928810.89+254.87+0.89%+64.5%
'25/12/2628556.02+184.04+0.65%+65.6%
'25/12/2428371.98+61.51+0.22%+65.9%
'25/12/2328310.47+160.83+0.57%+66.9%
'25/12/2228149.64+453.29+1.64%+69.6%
'25/12/1927696.35+227.82+0.83%+71%
'25/12/1827468.53-56.64-0.21%+70.6%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1727525.17-11.49-0.04%+70.6%
'25/12/1627536.66-330.28-1.19%+68.6%
'25/12/1527866.94-331.08-1.17%+66.6%
'25/12/1228198.02+173.27+0.62%+67.6%
'25/12/1128024.75-375.98-1.32%+65.4%
'25/12/1028400.73+218.13+0.77%+66.7%
'25/12/0928182.6-121.18-0.43%+65.9%
'25/12/0828303.78+322.89+1.15%+67.9%
'25/12/0527980.89+185.18+0.67%+69%
'25/12/0427795.71+2.67+0.01%+69%
'25/12/0327793.04+228.77+0.83%+70.4%
'25/12/0227564.27+221.74+0.81%+71.8%
'25/12/0127342.53-283.95-1.03%+70%
'25/11/2827626.48+71.95+0.26%+70.5%
'25/11/2727554.53+144.99+0.53%+71.4%
'25/11/2627409.54+497.37+1.85%+74.5%
'25/11/2526912.17+407.93+1.54%+77.2%
'25/11/2426504.24+69.3+0.26%+77.7%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2126434.94-991.42-3.61%+71.3%
'25/11/2027426.36+846.24+3.18%+76.7%
'25/11/1926580.12-176-0.66%+75.5%
'25/11/1826756.12-691.19-2.52%+71.1%
'25/11/1727447.31+49.81+0.18%+71.4%
'25/11/1427397.5-506.06-1.81%+68.3%
'25/11/1327903.56-43.53-0.16%+68.1%
'25/11/1227947.09+162.14+0.58%+69%
'25/11/1127784.95-84.56-0.3%+68.5%
'25/11/1027869.51+218.1+0.79%+69.9%
'25/11/0727651.41-248.04-0.89%+68.4%
'25/11/0627899.45+182.39+0.66%+69.5%
'25/11/0527717.06-399.5-1.42%+67.1%
'25/11/0428116.56-218.03-0.77%+65.8%
'25/11/0328334.59+101.24+0.36%+66.4%
'25/10/3128233.35-54.18-0.19%+66%
'25/10/3028287.53-7.21-0.03%+66%
'25/10/2928294.74+345.63+1.24%+68.1%
交易
日期		4582 聚恆-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2827949.11-44.52-0.16%+67.8%
'25/10/2727993.63+461.37+1.68%+70.6%
'25/10/2327532.26-116.65-0.42%+69.9%
'25/10/2227648.91-103.5-0.37%+69.2%
'25/10/2127752.41+63.78+0.23%+69.6%
'25/10/2027688.63+386.26+1.41%+72%
'25/10/1727302.37-345.5-1.25%+69.9%